Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.790
7.880
7.480
7.700
732,100
+0.00(+0.00%)
May 28, 2020
7.760
7.990
7.640
7.700
416,294
-0.02(-0.26%)
May 27, 2020
7.850
7.850
7.280
7.720
278,060
+0.18(+2.39%)
May 26, 2020
7.310
7.650
7.220
7.540
397,257
+0.51(+7.25%)
May 22, 2020
7.420
7.420
6.870
7.030
296,600
-0.35(-4.74%)
May 21, 2020
7.040
7.490
7.030
7.380
782,949
+0.42(+6.03%)
May 20, 2020
6.730
6.970
6.630
6.960
588,064
+0.24(+3.57%)
May 19, 2020
6.410
6.860
6.320
6.720
594,128
+0.43(+6.92%)
May 18, 2020
5.800
6.420
5.680
6.285
667,933
+0.62(+11.04%)
May 15, 2020
5.520
5.760
5.440
5.660
606,600
+0.05(+0.89%)
May 14, 2020
5.620
5.760
5.270
5.610
489,267
-0.17(-2.94%)
May 13, 2020
6.450
6.450
5.640
5.780
521,558
-0.73(-11.21%)
May 12, 2020
7.040
7.040
6.500
6.510
560,579
-0.35(-5.10%)
May 11, 2020
6.760
6.900
6.590
6.860
255,455
-0.06(-0.87%)
May 08, 2020
6.750
6.935
6.580
6.920
399,600
+0.18(+2.67%)
May 07, 2020
6.660
6.830
6.480
6.740
315,189
+0.21(+3.22%)
May 06, 2020
7.050
7.140
6.480
6.530
445,695
+0.04(+0.62%)
May 05, 2020
6.550
6.740
6.450
6.490
458,862
+0.08(+1.25%)
May 04, 2020
6.320
6.580
6.180
6.410
348,467
-0.04(-0.62%)
May 01, 2020
6.500
6.970
6.370
6.450
546,700
-0.27(-4.02%)
Apr 30, 2020
7.000
7.220
6.675
6.720
556,710
-0.25(-3.59%)
Apr 29, 2020
6.280
7.040
6.280
6.970
406,529
+0.59(+9.25%)
Apr 28, 2020
6.775
6.775
6.220
6.380
357,155
-0.01(-0.16%)
Apr 27, 2020
5.960
6.450
5.910
6.390
344,153
+0.54(+9.23%)
Apr 24, 2020
5.840
5.940
5.670
5.850
175,700
+0.04(+0.69%)
Apr 23, 2020
5.770
6.130
5.720
5.810
333,981
+0.07(+1.22%)
Apr 22, 2020
5.680
5.850
5.540
5.740
221,183
+0.18(+3.24%)
Apr 21, 2020
5.630
5.785
5.460
5.560
288,404
-0.23(-3.97%)
Apr 20, 2020
5.700
6.000
5.640
5.790
480,912
+0.03(+0.52%)
Apr 17, 2020
5.430
5.920
5.390
5.760
544,800
+0.79(+15.90%)
Apr 16, 2020
5.130
5.300
4.820
4.970
399,814
-0.12(-2.36%)
Apr 15, 2020
5.240
5.240
4.820
5.090
422,414
-0.15(-2.86%)
Apr 14, 2020
5.260
5.640
5.150
5.240
529,023
+0.16(+3.15%)
Apr 13, 2020
5.420
5.610
5.060
5.080
446,903
-0.16(-3.05%)
Apr 09, 2020
4.810
5.330
4.670
5.240
556,200
+0.57(+12.21%)
Apr 08, 2020
4.490
4.730
4.300
4.670
684,210
+0.26(+5.90%)
Apr 07, 2020
4.600
4.740
4.270
4.410
494,535
-0.10(-2.22%)
Apr 06, 2020
4.210
4.660
4.200
4.510
826,349
+0.52(+13.03%)
Apr 03, 2020
4.100
4.165
3.940
3.990
595,600
-0.12(-2.92%)
Apr 02, 2020
4.080
4.269
3.950
4.110
775,111
-0.04(-0.96%)
Apr 01, 2020
4.350
4.400
4.092
4.150
831,556
-0.35(-7.78%)
Mar 31, 2020
4.530
4.726
4.460
4.500
729,451
-0.11(-2.39%)
Mar 30, 2020
4.910
5.120
4.530
4.610
504,901
-0.24(-4.95%)
Mar 27, 2020
4.700
5.160
4.330
4.850
400,600
+0.02(+0.41%)
Mar 26, 2020
4.520
4.850
4.230
4.830
960,093
+0.36(+8.05%)
Mar 25, 2020
4.550
5.090
4.400
4.470
681,527
-0.31(-6.49%)
Mar 24, 2020
4.860
5.180
4.460
4.780
493,202
+0.22(+4.82%)
Mar 23, 2020
5.100
5.100
4.530
4.560
644,642
-0.32(-6.56%)
Mar 20, 2020
5.300
5.490
4.760
4.880
433,500
-0.30(-5.79%)
Mar 19, 2020
4.670
5.300
4.610
5.180
412,026
+0.44(+9.28%)
Mar 18, 2020
4.480
4.850
4.280
4.740
343,496
-0.07(-1.46%)
Mar 17, 2020
3.900
4.850
3.900
4.810
701,124
+1.08(+28.95%)
Mar 16, 2020
4.510
4.820
3.700
3.730
964,690
-1.38(-27.01%)
Mar 13, 2020
5.490
5.490
4.630
5.110
637,800
-0.02(-0.39%)
Mar 12, 2020
5.600
5.910
5.120
5.130
528,195
-0.97(-15.90%)
Mar 11, 2020
6.550
6.660
6.010
6.100
457,421
-0.67(-9.90%)
Mar 10, 2020
6.900
6.940
6.430
6.770
538,328
+0.15(+2.27%)
Mar 09, 2020
7.090
7.277
6.560
6.620
509,942
-1.10(-14.25%)
Mar 06, 2020
7.570
8.240
7.330
7.720
839,900
+0.03(+0.39%)
Mar 05, 2020
9.750
9.750
7.610
7.690
1,422,481
-2.24(-22.56%)
Mar 04, 2020
9.870
9.970
9.690
9.930
194,575
+0.20(+2.00%)
Mar 03, 2020
9.860
10.07
9.510
9.735
254,630
-0.13(-1.37%)
Mar 02, 2020
9.670
9.930
9.340
9.870
311,369
+0.25(+2.60%)
Feb 28, 2020
9.350
9.640
9.250
9.620
545,800
+0.03(+0.31%)
Feb 27, 2020
9.740
10.01
9.590
9.590
386,891
-0.46(-4.58%)
Feb 26, 2020
10.20
10.24
9.950
10.05
357,619
-0.11(-1.08%)
Feb 25, 2020
10.58
10.68
10.09
10.16
579,981
-0.35(-3.33%)
Feb 24, 2020
10.52
10.86
10.47
10.51
312,830
-0.43(-3.93%)
Feb 21, 2020
10.92
11.09
10.82
10.94
234,900
-0.02(-0.18%)
Feb 20, 2020
10.27
10.98
10.26
10.96
496,081
+0.70(+6.82%)
Feb 19, 2020
10.35
10.35
10.13
10.26
206,176
-0.06(-0.58%)
Feb 18, 2020
10.27
10.39
10.17
10.32
285,020
-0.05(-0.48%)
Feb 14, 2020
10.30
10.37
10.12
10.37
226,700
+0.02(+0.19%)
Feb 13, 2020
10.08
10.39
10.03
10.35
278,749
+0.17(+1.67%)
Feb 12, 2020
10.33
10.33
9.960
10.18
224,415
-0.07(-0.68%)
Feb 11, 2020
10.10
10.30
10.00
10.25
409,372
+0.23(+2.30%)
Feb 10, 2020
9.910
10.02
9.800
10.02
269,197
+0.06(+0.60%)
Feb 07, 2020
9.860
9.990
9.780
9.960
214,000
+0.06(+0.61%)
Feb 06, 2020
10.19
10.19
9.900
9.900
213,979
-0.24(-2.37%)
Feb 05, 2020
10.06
10.24
10.00
10.14
218,479
+0.15(+1.50%)
Feb 04, 2020
9.970
9.990
9.810
9.990
210,938
+0.19(+1.94%)
Feb 03, 2020
9.670
9.895
9.621
9.800
348,569
+0.18(+1.87%)
Jan 31, 2020
9.710
9.820
9.560
9.620
312,800
-0.21(-2.09%)
Jan 30, 2020
9.610
9.830
9.560
9.825
230,449
+0.08(+0.87%)
Jan 29, 2020
9.950
10.05
9.690
9.740
294,349
-0.16(-1.62%)
Jan 28, 2020
9.650
10.05
9.650
9.900
223,871
+0.29(+3.02%)
Jan 27, 2020
9.450
9.760
9.420
9.610
317,799
-0.13(-1.33%)
Jan 24, 2020
10.12
10.12
9.680
9.740
405,900
-0.34(-3.37%)
Jan 23, 2020
9.860
10.11
9.620
10.08
524,303
+0.12(+1.20%)
Jan 22, 2020
9.990
10.07
9.871
9.960
347,777
-0.04(-0.40%)
Jan 21, 2020
9.990
10.07
9.840
10.00
465,234
+0.01(+0.10%)
Jan 17, 2020
10.08
10.08
9.900
9.990
308,800
+0.02(+0.20%)
Jan 16, 2020
9.880
10.09
9.880
9.970
355,923
+0.16(+1.63%)
Jan 15, 2020
9.890
10.15
9.720
9.810
504,516
-0.07(-0.71%)
Jan 14, 2020
10.18
10.20
9.850
9.880
640,396
-0.24(-2.42%)
Jan 13, 2020
9.660
10.13
9.590
10.12
889,452
+0.47(+4.92%)
Jan 10, 2020
9.470
9.700
9.440
9.650
613,400
+0.19(+2.01%)
Jan 09, 2020
9.290
9.470
9.180
9.460
462,318
+0.17(+1.83%)
Jan 08, 2020
9.320
9.490
9.280
9.290
663,823
+0.00(+0.00%)
Jan 07, 2020
9.150
9.340
9.000
9.290
483,132
+0.14(+1.53%)
Jan 06, 2020
9.210
9.250
9.040
9.150
517,747
-0.10(-1.08%)
Jan 03, 2020
9.300
9.330
9.105
9.250
428,600
-0.12(-1.28%)
Jan 02, 2020
9.670
9.720
9.305
9.370
465,351
-0.21(-2.19%)
Dec 31, 2019
9.280
9.650
9.280
9.580
711,100
+0.27(+2.90%)
Dec 30, 2019
9.430
9.480
8.990
9.310
832,967
-0.04(-0.43%)
Dec 27, 2019
9.460
9.481
9.320
9.350
417,000
-0.03(-0.32%)
Dec 26, 2019
9.350
9.525
9.230
9.380
739,282
+0.12(+1.30%)
Dec 24, 2019
9.440
9.450
9.240
9.260
444,000
-0.10(-1.07%)
Dec 23, 2019
9.570
9.690
9.330
9.360
1,078,025
-0.31(-3.21%)
Dec 20, 2019
10.30
10.54
9.560
9.670
3,913,400
-2.18(-18.40%)
Dec 19, 2019
11.39
11.94
11.13
11.85
603,039
+0.50(+4.41%)
Dec 18, 2019
11.19
11.46
11.06
11.35
267,953
+0.23(+2.07%)
Dec 17, 2019
11.25
11.31
11.09
11.12
267,595
-0.07(-0.63%)
Dec 16, 2019
11.34
11.65
11.16
11.19
370,860
-0.08(-0.71%)
Dec 13, 2019
11.12
11.48
11.09
11.27
303,800
+0.09(+0.81%)
Dec 12, 2019
10.76
11.25
10.65
11.18
238,418
+0.53(+4.98%)
Dec 11, 2019
10.60
10.73
10.48
10.65
160,926
+0.13(+1.24%)
Dec 10, 2019
10.68
10.78
10.35
10.52
217,051
-0.19(-1.77%)
Dec 09, 2019
10.55
10.77
10.51
10.71
214,795
+0.20(+1.90%)
Dec 06, 2019
10.29
10.69
10.29
10.51
232,500
+0.26(+2.54%)
Dec 05, 2019
10.53
10.58
10.21
10.25
247,855
-0.30(-2.84%)
Dec 04, 2019
10.60
10.75
10.50
10.55
231,921
+0.02(+0.19%)
Dec 03, 2019
10.25
10.56
10.10
10.53
262,399
+0.18(+1.74%)
Dec 02, 2019
10.55
10.56
10.15
10.35
258,815
-0.14(-1.33%)
Nov 29, 2019
10.38
10.74
10.26
10.49
126,700
+0.10(+0.96%)
Nov 27, 2019
10.66
10.74
10.31
10.39
183,400
-0.24(-2.26%)
Nov 26, 2019
10.65
10.81
10.56
10.63
171,337
-0.05(-0.47%)
Nov 25, 2019
10.40
10.78
10.30
10.68
209,994
+0.28(+2.69%)
Nov 22, 2019
10.30
10.48
10.25
10.40
119,200
+0.11(+1.07%)
Nov 21, 2019
10.49
10.49
10.24
10.29
110,761
-0.11(-1.06%)
Nov 20, 2019
10.32
10.55
10.25
10.40
232,710
-0.05(-0.48%)
Nov 19, 2019
10.60
10.65
10.30
10.45
226,685
-0.08(-0.76%)
Nov 18, 2019
10.22
10.57
10.19
10.53
219,279
+0.25(+2.48%)
Nov 15, 2019
10.07
10.35
10.02
10.28
196,300
+0.33(+3.27%)
Nov 14, 2019
10.17
10.20
9.900
9.950
372,358
-0.23(-2.26%)
Nov 13, 2019
10.42
10.46
10.10
10.18
349,970
-0.38(-3.60%)
Nov 12, 2019
10.59
10.66
10.39
10.56
339,759
-0.06(-0.56%)
Nov 11, 2019
11.00
11.10
10.49
10.62
306,364
-0.48(-4.32%)
Nov 08, 2019
11.29
11.43
11.02
11.10
274,500
-0.22(-1.94%)
Nov 07, 2019
11.50
11.61
11.25
11.32
184,811
+0.02(+0.18%)
Nov 06, 2019
11.84
11.86
11.28
11.30
191,246
-0.60(-5.04%)
Nov 05, 2019
11.91
12.14
11.79
11.90
247,204
+0.03(+0.25%)
Nov 04, 2019
11.73
11.87
11.72
11.87
241,717
+0.30(+2.59%)
Nov 01, 2019
11.27
11.63
11.14
11.57
298,300
+0.35(+3.12%)
Oct 31, 2019
11.14
11.24
11.00
11.22
140,516
+0.05(+0.45%)
Oct 30, 2019
11.27
11.28
10.98
11.17
160,281
-0.14(-1.24%)
Oct 29, 2019
11.27
11.38
11.18
11.31
116,866
-0.04(-0.35%)
Oct 28, 2019
11.03
11.42
11.00
11.35
200,947
+0.37(+3.37%)
Oct 25, 2019
10.80
11.09
10.76
10.98
159,900
+0.05(+0.46%)
Oct 24, 2019
11.35
11.36
10.93
10.93
229,747
-0.45(-3.95%)
Oct 23, 2019
11.41
11.49
11.31
11.38
122,671
+0.06(+0.53%)
Oct 22, 2019
11.18
11.45
11.14
11.32
223,298
+0.06(+0.58%)
Oct 21, 2019
11.23
11.57
11.15
11.26
299,698
+0.16(+1.40%)
Oct 18, 2019
11.00
11.14
10.93
11.10
259,700
+0.03(+0.27%)
Oct 17, 2019
11.09
11.19
10.98
11.07
247,519
+0.12(+1.10%)
Oct 16, 2019
10.53
11.02
10.53
10.95
300,493
+0.34(+3.25%)
Oct 15, 2019
10.36
10.79
10.32
10.61
705,352
+0.25(+2.41%)
Oct 14, 2019
10.10
10.51
10.10
10.36
284,954
+0.20(+1.92%)
Oct 11, 2019
9.870
10.27
9.760
10.16
332,100
+0.46(+4.74%)
Oct 10, 2019
9.800
9.810
9.660
9.700
232,746
-0.07(-0.67%)
Oct 09, 2019
9.800
9.830
9.670
9.765
215,874
+0.11(+1.09%)
Oct 08, 2019
9.700
9.870
9.550
9.660
285,781
-0.20(-2.03%)
Oct 07, 2019
9.750
10.12
9.640
9.860
337,635
+0.05(+0.51%)
Oct 04, 2019
9.940
9.980
9.700
9.810
305,800
-0.07(-0.71%)
Oct 03, 2019
10.21
10.35
9.700
9.880
768,544
-0.35(-3.42%)
Oct 02, 2019
10.77
10.81
9.900
10.23
510,757
-0.66(-6.06%)
Oct 01, 2019
11.57
11.74
10.85
10.89
674,366
-0.63(-5.47%)
Sep 30, 2019
11.36
11.59
11.16
11.52
402,220
+0.16(+1.41%)
Sep 27, 2019
11.58
12.32
11.14
11.36
1,040,100
-0.38(-3.24%)
Sep 26, 2019
11.66
12.00
11.46
11.74
699,494
-0.03(-0.25%)
Sep 25, 2019
10.94
11.82
10.91
11.77
370,156
+0.75(+6.81%)
Sep 24, 2019
11.12
11.43
10.91
11.02
431,111
+0.04(+0.36%)
Sep 23, 2019
11.01
11.05
10.86
10.98
302,501
-0.07(-0.63%)
Sep 20, 2019
11.19
11.27
10.95
11.05
432,500
-0.10(-0.90%)
Sep 19, 2019
11.29
11.32
11.05
11.15
228,438
-0.05(-0.45%)
Sep 18, 2019
11.28
11.45
11.07
11.20
200,535
-0.12(-1.06%)
Sep 17, 2019
11.49
11.49
11.18
11.32
216,446
-0.20(-1.74%)
Sep 16, 2019
11.56
11.66
11.45
11.52
197,129
-0.04(-0.35%)
Sep 13, 2019
11.84
11.99
11.54
11.56
241,800
-0.19(-1.62%)
Sep 12, 2019
11.82
11.88
11.51
11.75
230,372
+0.05(+0.43%)
Sep 11, 2019
11.40
11.74
11.14
11.70
247,298
+0.35(+3.08%)
Sep 10, 2019
10.80
11.37
10.69
11.35
226,574
+0.54(+5.00%)
Sep 09, 2019
10.34
10.83
10.24
10.81
249,735
+0.55(+5.36%)
Sep 06, 2019
10.22
10.31
10.14
10.26
116,400
+0.07(+0.69%)
Sep 05, 2019
9.950
10.33
9.870
10.19
229,101
+0.40(+4.09%)
Sep 04, 2019
9.740
9.850
9.580
9.790
216,677
+0.25(+2.62%)
Sep 03, 2019
9.470
9.630
9.440
9.540
311,268
-0.06(-0.63%)
Aug 30, 2019
9.730
9.750
9.505
9.600
191,700
-0.03(-0.31%)
Aug 29, 2019
9.640
9.790
9.550
9.630
184,363
+0.16(+1.69%)
Aug 28, 2019
9.400
9.590
9.353
9.470
215,372
+0.01(+0.11%)
Aug 27, 2019
9.660
9.670
9.370
9.460
332,546
-0.06(-0.63%)
Aug 26, 2019
9.580
9.580
9.390
9.520
356,023
+0.06(+0.63%)
Aug 23, 2019
9.850
9.900
9.390
9.460
326,400
-0.45(-4.54%)
Aug 22, 2019
10.10
10.16
9.880
9.910
344,360
-0.12(-1.20%)
Aug 21, 2019
9.900
10.04
9.750
10.03
308,362
+0.24(+2.45%)
Aug 20, 2019
9.860
9.980
9.670
9.790
375,903
-0.14(-1.41%)
Aug 19, 2019
10.01
10.24
9.860
9.930
248,875
+0.07(+0.71%)
Aug 16, 2019
9.660
9.870
9.520
9.860
281,700
+0.33(+3.46%)
Aug 15, 2019
9.730
9.780
9.480
9.530
356,550
-0.17(-1.75%)
Aug 14, 2019
10.08
10.17
9.670
9.700
351,893
-0.62(-6.01%)
Aug 13, 2019
10.24
10.61
10.24
10.32
217,264
+0.07(+0.68%)
Aug 12, 2019
10.25
10.40
10.22
10.25
210,686
-0.10(-0.97%)
Aug 09, 2019
10.45
10.49
10.23
10.35
152,900
-0.15(-1.43%)
Aug 08, 2019
10.05
10.53
10.05
10.50
267,721
+0.56(+5.63%)
Aug 07, 2019
9.970
10.06
9.830
9.940
428,495
-0.10(-1.00%)
Aug 06, 2019
10.21
10.29
9.780
10.04
398,288
-0.07(-0.69%)
Aug 05, 2019
10.29
10.30
9.930
10.11
394,706
-0.40(-3.81%)
Aug 02, 2019
10.83
10.90
10.47
10.51
371,600
-0.42(-3.84%)
Aug 01, 2019
11.13
11.37
10.68
10.93
319,759
-0.23(-2.06%)
Jul 31, 2019
11.62
11.69
11.14
11.16
233,732
-0.43(-3.71%)
Jul 30, 2019
11.37
11.68
11.21
11.59
195,967
+0.10(+0.87%)
Jul 29, 2019
11.45
11.59
11.19
11.49
198,983
+0.02(+0.17%)
Jul 26, 2019
11.11
11.52
11.11
11.47
237,300
+0.38(+3.43%)
Jul 25, 2019
11.18
11.20
10.73
11.09
460,223
-0.02(-0.18%)
Jul 24, 2019
11.05
11.35
10.82
11.11
442,211
-0.03(-0.27%)
Jul 23, 2019
10.77
11.18
10.77
11.14
487,186
+0.48(+4.50%)
Jul 22, 2019
10.77
10.90
10.51
10.66
333,131
-0.06(-0.56%)
Jul 19, 2019
10.81
10.96
10.70
10.72
293,700
-0.04(-0.37%)
Jul 18, 2019
10.80
10.84
10.57
10.76
259,728
-0.06(-0.55%)
Jul 17, 2019
11.24
11.24
10.80
10.82
270,488
-0.46(-4.08%)
Jul 16, 2019
11.41
11.50
11.26
11.28
236,981
-0.08(-0.70%)
Jul 15, 2019
11.67
11.68
11.26
11.36
265,882
-0.24(-2.07%)
Jul 12, 2019
11.59
11.70
11.54
11.60
491,800
+0.11(+0.96%)
Jul 11, 2019
11.13
11.61
11.00
11.49
284,037
+0.22(+1.95%)
Jul 10, 2019
11.35
11.45
11.24
11.27
259,623
+0.04(+0.36%)
Jul 09, 2019
10.93
11.25
10.85
11.23
349,324
+0.28(+2.56%)
Jul 08, 2019
11.17
11.21
10.91
10.95
464,787
-0.34(-3.01%)
Jul 05, 2019
11.05
11.43
10.97
11.29
577,700
+0.26(+2.36%)
Jul 03, 2019
11.11
11.33
10.92
11.03
268,700
-0.01(-0.09%)
Jul 02, 2019
11.41
11.69
11.03
11.04
646,898
-0.29(-2.56%)
Jul 01, 2019
12.03
12.07
11.33
11.33
810,485
-0.35(-3.00%)
Jun 28, 2019
11.99
12.21
11.21
11.68
3,595,600
+1.28(+12.31%)
Jun 27, 2019
10.19
10.55
10.18
10.40
888,622
+0.25(+2.46%)
Jun 26, 2019
10.15
10.34
10.04
10.15
273,330
+0.13(+1.30%)
Jun 25, 2019
10.14
10.35
9.990
10.02
371,066
-0.12(-1.18%)
Jun 24, 2019
10.03
10.32
9.990
10.14
300,602
+0.11(+1.10%)
Jun 21, 2019
10.21
10.32
10.00
10.03
517,900
-0.23(-2.24%)
Jun 20, 2019
10.43
10.55
10.23
10.26
259,598
-0.04(-0.39%)
Jun 19, 2019
10.21
10.35
10.11
10.30
284,400
+0.16(+1.58%)
Jun 18, 2019
10.18
10.43
10.13
10.14
428,703
+0.02(+0.20%)
Jun 17, 2019
10.20
10.30
10.01
10.12
235,847
-0.06(-0.59%)
Jun 14, 2019
10.32
10.45
10.02
10.18
191,500
-0.14(-1.36%)
Jun 13, 2019
10.29
10.40
10.26
10.32
219,894
+0.07(+0.68%)
Jun 12, 2019
10.37
10.40
10.23
10.25
126,148
-0.21(-2.01%)
Jun 11, 2019
10.60
10.68
10.43
10.46
352,789
-0.04(-0.38%)
Jun 10, 2019
10.58
10.77
10.46
10.50
146,372
-0.02(-0.19%)
Jun 07, 2019
10.35
10.59
10.32
10.52
141,700
+0.18(+1.74%)
Jun 06, 2019
10.34
10.38
10.14
10.34
210,092
+0.02(+0.19%)
Jun 05, 2019
10.54
10.55
10.09
10.32
387,426
-0.17(-1.62%)
Jun 04, 2019
10.36
10.49
10.21
10.49
397,854
+0.30(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.