Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baidu.com SP ADR
(NQ:
BIDU
)
93.99
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
13.77
14.16
13.71
14.05
33,223,100
+0.48(+3.54%)
May 30, 2007
13.03
13.75
12.96
13.57
24,663,970
+0.25(+1.87%)
May 29, 2007
13.12
13.38
13.11
13.32
19,110,140
+0.25(+1.90%)
May 25, 2007
13.00
13.19
12.89
13.07
15,104,500
+0.24(+1.88%)
May 24, 2007
13.18
13.35
12.72
12.83
31,751,690
-0.24(-1.84%)
May 23, 2007
13.52
13.81
13.06
13.07
28,296,830
-0.44(-3.29%)
May 22, 2007
13.60
13.65
13.43
13.51
15,632,870
+0.05(+0.36%)
May 21, 2007
13.25
13.60
13.25
13.47
26,000,570
+0.36(+2.75%)
May 18, 2007
13.19
13.25
13.04
13.11
11,940,460
+0.02(+0.12%)
May 17, 2007
13.00
13.15
12.90
13.09
15,297,080
+0.11(+0.88%)
May 16, 2007
12.97
13.09
12.76
12.97
16,029,220
+0.07(+0.56%)
May 15, 2007
13.20
13.32
12.88
12.90
20,819,930
-0.30(-2.24%)
May 14, 2007
12.96
13.47
12.96
13.20
41,177,728
+0.39(+3.02%)
May 11, 2007
12.64
12.82
12.53
12.81
12,705,550
+0.32(+2.59%)
May 10, 2007
12.67
12.89
12.47
12.49
16,980,550
-0.22(-1.73%)
May 09, 2007
12.43
12.84
12.40
12.71
16,458,920
+0.18(+1.47%)
May 08, 2007
12.44
12.55
12.22
12.52
16,212,290
-0.07(-0.55%)
May 07, 2007
12.75
12.95
12.56
12.59
12,807,520
-0.10(-0.81%)
May 04, 2007
12.72
12.97
12.60
12.70
18,881,700
+0.16(+1.31%)
May 03, 2007
12.32
12.72
12.25
12.53
23,598,550
+0.23(+1.91%)
May 02, 2007
12.05
12.39
12.05
12.30
13,008,640
+0.16(+1.33%)
May 01, 2007
12.19
12.33
12.03
12.13
24,945,860
-0.02(-0.19%)
Apr 30, 2007
12.41
12.73
12.15
12.16
33,704,208
-0.30(-2.40%)
Apr 27, 2007
13.04
13.28
12.34
12.46
144,380,960
+1.52(+13.90%)
Apr 26, 2007
10.58
11.15
10.53
10.94
50,573,000
+0.47(+4.48%)
Apr 25, 2007
10.49
10.52
10.30
10.47
18,652,540
+0.12(+1.14%)
Apr 24, 2007
9.885
10.47
9.845
10.35
23,219,190
+0.39(+3.96%)
Apr 23, 2007
10.06
10.14
9.884
9.956
9,029,200
-0.00(-0.04%)
Apr 20, 2007
9.953
10.05
9.805
9.960
15,192,270
+0.27(+2.74%)
Apr 19, 2007
9.758
9.909
9.652
9.694
7,870,660
-0.21(-2.15%)
Apr 18, 2007
9.850
9.965
9.752
9.907
7,750,220
-0.02(-0.21%)
Apr 17, 2007
9.926
10.04
9.823
9.928
9,118,410
+0.06(+0.57%)
Apr 16, 2007
9.835
9.975
9.760
9.872
9,700,830
+0.13(+1.39%)
Apr 13, 2007
9.773
9.796
9.630
9.737
7,148,360
-0.04(-0.37%)
Apr 12, 2007
9.786
9.845
9.617
9.773
10,031,990
-0.09(-0.89%)
Apr 11, 2007
9.800
10.09
9.731
9.861
22,115,520
+0.08(+0.78%)
Apr 10, 2007
9.450
9.805
9.430
9.785
12,808,690
+0.30(+3.22%)
Apr 09, 2007
9.515
9.567
9.380
9.480
5,926,710
+0.02(+0.23%)
Apr 05, 2007
9.480
9.514
9.425
9.458
12,154,670
-0.00(-0.02%)
Apr 04, 2007
9.464
9.657
9.440
9.460
10,279,920
-0.06(-0.67%)
Apr 03, 2007
9.445
9.678
9.445
9.524
13,658,000
+0.17(+1.84%)
Apr 02, 2007
9.650
9.745
9.280
9.352
18,109,310
-0.30(-3.14%)
Mar 30, 2007
9.750
9.774
9.535
9.655
11,238,710
-0.06(-0.59%)
Mar 29, 2007
10.00
10.04
9.661
9.712
12,661,630
-0.21(-2.15%)
Mar 28, 2007
10.04
10.13
9.908
9.925
10,826,690
-0.20(-1.98%)
Mar 27, 2007
10.12
10.31
10.03
10.13
6,519,150
+0.00(+0.00%)
Mar 26, 2007
10.28
10.31
9.947
10.13
9,866,380
-0.13(-1.30%)
Mar 23, 2007
10.19
10.29
10.14
10.26
10,166,010
-0.00(-0.01%)
Mar 22, 2007
10.16
10.37
10.06
10.26
19,426,920
+0.16(+1.61%)
Mar 21, 2007
9.746
10.11
9.655
10.10
27,984,570
+0.42(+4.31%)
Mar 20, 2007
9.616
9.750
9.616
9.680
9,042,070
+0.02(+0.24%)
Mar 19, 2007
9.700
9.700
9.549
9.657
12,268,240
+0.08(+0.86%)
Mar 16, 2007
9.615
9.691
9.460
9.575
12,141,900
-0.05(-0.48%)
Mar 15, 2007
9.604
9.835
9.552
9.621
10,969,380
-0.12(-1.19%)
Mar 14, 2007
9.853
9.853
9.344
9.737
39,621,100
-0.15(-1.56%)
Mar 13, 2007
10.25
10.20
9.871
9.891
23,458,280
-0.36(-3.54%)
Mar 12, 2007
10.11
10.31
10.05
10.25
17,881,110
+0.01(+0.10%)
Mar 09, 2007
10.60
10.62
10.10
10.24
28,315,180
-0.28(-2.61%)
Mar 08, 2007
10.45
10.56
10.40
10.52
17,619,080
+0.17(+1.66%)
Mar 07, 2007
10.46
10.52
10.25
10.35
15,006,330
-0.08(-0.78%)
Mar 06, 2007
10.30
10.49
10.23
10.43
22,367,780
+0.46(+4.63%)
Mar 05, 2007
9.987
10.30
9.906
9.967
22,182,120
-0.24(-2.40%)
Mar 02, 2007
10.51
10.68
10.15
10.21
19,364,850
-0.41(-3.86%)
Mar 01, 2007
10.50
10.75
10.23
10.62
25,396,640
-0.05(-0.45%)
Feb 28, 2007
10.55
10.79
10.40
10.67
27,241,350
+0.19(+1.85%)
Feb 27, 2007
10.73
10.92
10.28
10.48
33,968,440
-0.69(-6.22%)
Feb 26, 2007
11.10
11.30
10.95
11.17
18,514,870
+0.13(+1.21%)
Feb 23, 2007
10.75
11.08
10.74
11.04
17,688,910
+0.30(+2.76%)
Feb 22, 2007
10.76
10.91
10.66
10.74
17,490,910
+0.04(+0.37%)
Feb 21, 2007
10.60
10.76
10.50
10.70
13,307,800
+0.07(+0.65%)
Feb 20, 2007
10.52
10.82
10.39
10.63
22,515,680
+0.12(+1.11%)
Feb 16, 2007
10.48
10.61
10.45
10.52
26,751,880
-0.10(-0.97%)
Feb 15, 2007
10.29
10.78
10.08
10.62
147,039,680
-0.88(-7.67%)
Feb 14, 2007
11.45
11.65
11.18
11.50
47,220,308
+0.17(+1.50%)
Feb 13, 2007
11.75
11.77
11.19
11.33
31,625,190
-0.35(-2.96%)
Feb 12, 2007
11.68
11.79
11.53
11.68
9,950,440
-0.07(-0.63%)
Feb 09, 2007
12.01
12.13
11.63
11.75
12,370,660
-0.23(-1.91%)
Feb 08, 2007
11.88
12.06
11.76
11.98
12,198,310
+0.14(+1.17%)
Feb 07, 2007
11.84
12.13
11.77
11.84
17,698,020
+0.14(+1.24%)
Feb 06, 2007
11.51
11.78
11.46
11.70
17,210,160
+0.10(+0.83%)
Feb 05, 2007
11.99
12.01
11.48
11.60
20,239,760
-0.36(-3.03%)
Feb 02, 2007
12.05
12.17
11.90
11.96
15,316,460
-0.03(-0.28%)
Feb 01, 2007
12.65
12.65
11.88
11.99
25,876,030
-0.50(-4.00%)
Jan 31, 2007
12.28
12.69
12.27
12.49
15,468,700
+0.09(+0.70%)
Jan 30, 2007
12.36
12.46
12.31
12.41
7,820,140
+0.07(+0.54%)
Jan 29, 2007
12.40
12.46
12.22
12.34
8,534,410
+0.00(+0.00%)
Jan 26, 2007
12.40
12.50
12.06
12.34
16,167,280
-0.03(-0.27%)
Jan 25, 2007
12.57
12.70
12.28
12.37
17,437,220
-0.12(-0.93%)
Jan 24, 2007
12.68
12.74
12.42
12.49
18,361,070
+0.04(+0.28%)
Jan 23, 2007
12.37
12.69
12.25
12.46
24,696,340
+0.21(+1.76%)
Jan 22, 2007
12.35
12.39
12.11
12.24
17,169,580
+0.10(+0.82%)
Jan 19, 2007
12.11
12.34
12.09
12.14
18,123,070
+0.00(+0.02%)
Jan 18, 2007
12.46
12.57
12.00
12.14
27,148,800
-0.41(-3.28%)
Jan 17, 2007
12.63
12.81
12.40
12.55
21,653,100
-0.20(-1.53%)
Jan 16, 2007
12.72
12.99
12.28
12.74
49,554,420
+0.27(+2.20%)
Jan 12, 2007
13.20
13.40
12.40
12.47
42,932,588
-0.65(-4.94%)
Jan 11, 2007
12.98
13.41
12.92
13.12
39,557,808
+0.32(+2.48%)
Jan 10, 2007
12.28
13.02
12.23
12.80
37,846,160
+0.43(+3.47%)
Jan 09, 2007
12.29
12.50
12.16
12.37
27,376,570
+0.18(+1.45%)
Jan 08, 2007
12.26
12.46
12.15
12.20
16,354,480
-0.05(-0.45%)
Jan 05, 2007
12.44
12.49
12.20
12.25
25,083,650
-0.35(-2.78%)
Jan 04, 2007
12.11
12.66
11.96
12.60
47,495,228
+0.36(+2.93%)
Jan 03, 2007
11.80
12.32
11.50
12.24
56,479,160
+0.97(+8.63%)
Dec 29, 2006
11.44
11.44
11.26
11.27
6,189,220
-0.13(-1.16%)
Dec 28, 2006
11.52
11.52
11.35
11.40
8,332,060
-0.08(-0.71%)
Dec 27, 2006
11.39
11.48
11.24
11.48
9,722,340
+0.20(+1.81%)
Dec 26, 2006
11.34
11.60
11.17
11.28
10,338,460
-0.10(-0.87%)
Dec 22, 2006
11.52
11.53
11.26
11.38
9,959,850
-0.10(-0.90%)
Dec 21, 2006
11.76
11.84
11.41
11.48
17,126,980
-0.29(-2.45%)
Dec 20, 2006
11.75
11.98
11.40
11.77
26,575,960
+0.06(+0.50%)
Dec 19, 2006
11.74
11.89
11.55
11.71
20,973,590
-0.10(-0.82%)
Dec 18, 2006
11.80
11.95
11.61
11.81
27,044,150
+0.11(+0.91%)
Dec 15, 2006
12.13
12.18
11.55
11.70
36,368,340
-0.31(-2.54%)
Dec 14, 2006
12.20
12.44
11.93
12.01
31,710,090
-0.08(-0.68%)
Dec 13, 2006
12.26
12.40
12.05
12.09
20,974,750
-0.11(-0.92%)
Dec 12, 2006
12.22
12.29
11.93
12.20
27,024,340
+0.01(+0.07%)
Dec 11, 2006
12.17
12.47
12.10
12.19
24,049,450
+0.09(+0.78%)
Dec 08, 2006
11.88
12.30
11.81
12.10
45,745,760
+0.30(+2.56%)
Dec 07, 2006
12.70
12.70
11.77
11.79
62,177,688
-0.86(-6.82%)
Dec 06, 2006
12.17
12.87
12.13
12.66
73,183,200
+0.38(+3.14%)
Dec 05, 2006
12.19
12.30
11.88
12.27
75,099,096
+0.78(+6.82%)
Dec 04, 2006
11.52
11.64
11.13
11.49
41,897,760
+0.37(+3.31%)
Dec 01, 2006
11.50
11.64
10.97
11.12
33,028,990
-0.46(-3.96%)
Nov 30, 2006
11.20
11.58
11.05
11.58
30,363,000
+0.38(+3.39%)
Nov 29, 2006
11.10
11.41
10.80
11.20
33,376,920
+0.34(+3.12%)
Nov 28, 2006
10.57
11.06
10.31
10.86
36,159,368
+0.17(+1.63%)
Nov 27, 2006
11.47
11.49
10.64
10.69
26,488,320
-0.71(-6.26%)
Nov 24, 2006
11.38
11.57
11.27
11.40
11,087,610
-0.04(-0.34%)
Nov 22, 2006
11.70
11.72
11.26
11.44
24,777,650
-0.18(-1.52%)
Nov 21, 2006
11.08
11.64
11.07
11.61
26,176,800
+0.59(+5.38%)
Nov 20, 2006
10.91
11.19
10.89
11.02
21,186,810
+0.04(+0.41%)
Nov 17, 2006
10.68
10.99
10.60
10.98
27,705,900
+0.24(+2.20%)
Nov 16, 2006
10.79
10.89
10.55
10.74
34,833,828
+0.41(+4.01%)
Nov 15, 2006
10.38
10.61
10.20
10.33
27,543,550
+0.11(+1.04%)
Nov 14, 2006
10.30
10.60
10.03
10.22
43,329,980
-0.10(-1.02%)
Nov 13, 2006
9.623
10.38
9.622
10.32
57,855,028
+0.69(+7.21%)
Nov 10, 2006
9.687
9.820
9.456
9.631
18,120,640
+0.02(+0.25%)
Nov 09, 2006
9.713
9.952
9.498
9.607
33,662,340
-0.00(-0.03%)
Nov 08, 2006
9.340
9.845
9.323
9.610
50,742,868
+0.22(+2.36%)
Nov 07, 2006
8.827
9.420
8.814
9.388
38,190,640
+0.52(+5.90%)
Nov 06, 2006
8.720
8.909
8.711
8.865
15,259,240
+0.18(+2.05%)
Nov 03, 2006
8.711
8.958
8.601
8.687
22,349,650
-0.02(-0.28%)
Nov 02, 2006
8.392
8.750
8.365
8.711
24,747,390
+0.23(+2.71%)
Nov 01, 2006
8.625
8.836
8.409
8.481
82,277,128
-0.25(-2.83%)
Oct 31, 2006
9.899
9.908
8.666
8.728
128,015,736
-0.87(-9.08%)
Oct 30, 2006
9.050
9.620
9.030
9.600
54,421,588
+0.70(+7.87%)
Oct 27, 2006
8.548
9.100
8.510
8.900
25,261,310
+0.41(+4.77%)
Oct 26, 2006
8.600
8.600
8.490
8.495
4,230,750
+0.00(+0.06%)
Oct 25, 2006
8.425
8.569
8.425
8.490
7,960,230
+0.06(+0.76%)
Oct 24, 2006
8.557
8.723
8.406
8.426
12,908,760
-0.31(-3.56%)
Oct 23, 2006
8.820
8.839
8.645
8.737
8,659,280
+0.08(+0.90%)
Oct 20, 2006
8.879
8.925
8.622
8.659
11,917,480
+0.06(+0.69%)
Oct 19, 2006
8.455
8.601
8.338
8.600
10,430,490
+0.26(+3.15%)
Oct 18, 2006
8.453
8.453
8.299
8.337
4,863,660
-0.03(-0.33%)
Oct 17, 2006
8.454
8.506
8.325
8.365
7,556,500
-0.10(-1.15%)
Oct 16, 2006
8.503
8.568
8.404
8.462
6,023,700
+0.02(+0.20%)
Oct 13, 2006
8.586
8.653
8.430
8.445
7,005,640
-0.20(-2.34%)
Oct 12, 2006
8.723
8.838
8.590
8.647
7,741,290
-0.07(-0.76%)
Oct 11, 2006
8.639
8.777
8.528
8.713
8,846,400
+0.06(+0.73%)
Oct 10, 2006
8.502
8.740
8.502
8.650
7,570,160
+0.15(+1.82%)
Oct 09, 2006
8.370
8.697
8.366
8.495
10,797,850
+0.09(+1.03%)
Oct 06, 2006
8.525
8.567
8.355
8.408
6,999,850
-0.10(-1.19%)
Oct 05, 2006
8.432
8.655
8.350
8.509
13,738,340
+0.11(+1.36%)
Oct 04, 2006
8.300
8.489
8.224
8.395
13,662,510
+0.08(+0.91%)
Oct 03, 2006
8.554
8.621
8.311
8.319
13,339,140
-0.29(-3.42%)
Oct 02, 2006
8.690
8.807
8.600
8.614
5,543,620
-0.14(-1.60%)
Sep 29, 2006
8.915
8.939
8.714
8.754
6,576,660
-0.14(-1.54%)
Sep 28, 2006
8.790
8.977
8.683
8.891
9,858,200
+0.03(+0.38%)
Sep 27, 2006
8.849
9.000
8.737
8.857
9,043,130
-0.04(-0.42%)
Sep 26, 2006
9.050
9.058
8.823
8.894
8,588,200
-0.11(-1.20%)
Sep 25, 2006
8.964
9.210
8.846
9.002
24,791,120
+0.30(+3.50%)
Sep 22, 2006
8.655
8.820
8.627
8.698
5,278,380
-0.02(-0.20%)
Sep 21, 2006
8.700
9.000
8.655
8.715
19,009,460
+0.06(+0.75%)
Sep 20, 2006
8.579
8.711
8.454
8.650
15,401,680
+0.14(+1.63%)
Sep 19, 2006
8.823
8.852
8.365
8.511
28,774,590
-0.39(-4.34%)
Sep 18, 2006
8.800
9.186
8.717
8.897
27,217,680
+0.12(+1.39%)
Sep 15, 2006
8.525
8.875
8.510
8.775
26,799,120
+0.30(+3.58%)
Sep 14, 2006
8.373
8.510
8.223
8.472
19,024,510
+0.09(+1.06%)
Sep 13, 2006
8.056
8.465
7.968
8.383
30,890,560
+0.35(+4.36%)
Sep 12, 2006
7.989
8.219
7.866
8.033
24,623,100
+0.04(+0.55%)
Sep 11, 2006
7.975
8.062
7.781
7.989
11,987,590
-0.00(-0.06%)
Sep 08, 2006
7.830
8.049
7.830
7.994
25,286,660
+0.16(+2.09%)
Sep 07, 2006
7.676
7.843
7.630
7.830
6,652,000
+0.10(+1.33%)
Sep 06, 2006
7.743
7.800
7.688
7.727
6,551,150
-0.05(-0.68%)
Sep 05, 2006
7.922
7.922
7.751
7.780
5,913,780
-0.03(-0.35%)
Sep 01, 2006
7.779
7.893
7.741
7.807
4,094,990
+0.04(+0.46%)
Aug 31, 2006
7.809
7.839
7.719
7.771
3,143,640
-0.00(-0.06%)
Aug 30, 2006
7.685
7.858
7.641
7.776
8,234,360
+0.09(+1.22%)
Aug 29, 2006
7.712
7.800
7.490
7.682
14,227,690
-0.06(-0.75%)
Aug 28, 2006
7.660
7.830
7.660
7.740
5,291,140
+0.06(+0.78%)
Aug 25, 2006
7.670
7.844
7.646
7.680
8,078,790
+0.02(+0.21%)
Aug 24, 2006
7.655
7.743
7.535
7.664
7,869,630
-0.02(-0.29%)
Aug 23, 2006
8.024
8.024
7.601
7.686
12,147,750
-0.26(-3.21%)
Aug 22, 2006
7.902
8.008
7.831
7.941
9,286,590
+0.05(+0.65%)
Aug 21, 2006
7.930
7.983
7.751
7.890
11,276,690
-0.13(-1.62%)
Aug 18, 2006
7.977
8.119
7.950
8.020
10,412,720
-0.09(-1.10%)
Aug 17, 2006
7.755
8.200
7.745
8.109
21,732,140
+0.29(+3.72%)
Aug 16, 2006
7.670
7.848
7.518
7.818
34,336,480
+0.15(+1.93%)
Aug 15, 2006
7.170
7.724
7.100
7.670
29,859,070
+0.58(+8.10%)
Aug 14, 2006
7.197
7.220
7.070
7.095
9,553,370
-0.11(-1.46%)
Aug 11, 2006
7.200
7.254
7.080
7.200
7,589,630
+0.10(+1.47%)
Aug 10, 2006
6.971
7.200
6.930
7.096
8,614,040
+0.07(+1.03%)
Aug 09, 2006
7.398
7.450
6.979
7.024
11,387,760
-0.32(-4.41%)
Aug 08, 2006
7.450
7.475
7.284
7.348
10,788,420
-0.05(-0.73%)
Aug 07, 2006
7.330
7.481
7.311
7.402
10,450,390
-0.07(-0.96%)
Aug 04, 2006
7.430
7.496
7.320
7.474
17,608,730
+0.12(+1.69%)
Aug 03, 2006
6.811
7.375
6.811
7.350
27,889,380
+0.48(+6.99%)
Aug 02, 2006
7.085
7.153
6.792
6.870
21,141,990
-0.20(-2.84%)
Aug 01, 2006
7.097
7.300
6.997
7.071
17,072,680
-0.10(-1.38%)
Jul 31, 2006
7.296
7.440
7.130
7.170
19,670,110
-0.09(-1.27%)
Jul 28, 2006
7.140
7.364
7.027
7.262
30,760,810
-0.02(-0.22%)
Jul 27, 2006
7.750
7.871
7.264
7.278
99,352,456
-1.92(-20.87%)
Jul 26, 2006
8.997
9.300
8.555
9.197
61,801,948
+0.22(+2.46%)
Jul 25, 2006
8.960
9.145
8.811
8.976
18,670,090
+0.04(+0.40%)
Jul 24, 2006
9.195
9.218
8.745
8.940
25,149,880
+0.07(+0.85%)
Jul 21, 2006
8.848
9.000
8.625
8.865
23,347,430
-0.01(-0.12%)
Jul 20, 2006
9.239
9.358
8.805
8.876
25,095,350
-0.29(-3.12%)
Jul 19, 2006
9.097
9.308
9.004
9.162
26,802,640
-0.10(-1.12%)
Jul 18, 2006
9.385
9.667
9.033
9.266
60,783,648
-0.04(-0.41%)
Jul 17, 2006
8.650
9.343
8.650
9.304
56,073,420
+0.53(+6.09%)
Jul 14, 2006
8.719
8.857
8.521
8.770
50,138,500
+0.43(+5.14%)
Jul 13, 2006
8.315
8.580
8.230
8.341
23,711,860
-0.16(-1.87%)
Jul 12, 2006
8.630
8.651
8.435
8.500
22,260,110
-0.11(-1.25%)
Jul 11, 2006
8.357
8.645
8.102
8.608
35,546,748
+0.19(+2.29%)
Jul 10, 2006
8.829
8.875
8.324
8.415
26,582,540
-0.30(-3.48%)
Jul 07, 2006
8.774
9.179
8.577
8.718
43,281,180
-0.04(-0.41%)
Jul 06, 2006
8.442
8.930
8.442
8.754
29,052,520
+0.36(+4.23%)
Jul 05, 2006
8.449
8.460
8.306
8.399
11,684,430
-0.19(-2.21%)
Jul 03, 2006
8.345
8.597
8.315
8.589
9,527,970
+0.34(+4.07%)
Jun 30, 2006
8.389
8.389
8.162
8.253
9,808,160
-0.10(-1.24%)
Jun 29, 2006
8.120
8.379
8.034
8.357
15,107,000
+0.35(+4.40%)
Jun 28, 2006
8.245
8.309
7.770
8.005
18,426,770
-0.19(-2.33%)
Jun 27, 2006
8.353
8.424
8.153
8.196
18,729,570
+0.01(+0.10%)
Jun 26, 2006
8.208
8.307
8.050
8.188
14,064,000
+0.09(+1.09%)
Jun 23, 2006
8.000
8.220
7.990
8.100
22,171,360
+0.08(+1.00%)
Jun 22, 2006
8.066
8.260
7.864
8.020
49,083,000
-0.42(-4.98%)
Jun 21, 2006
7.980
8.600
7.928
8.440
30,994,770
+0.52(+6.63%)
Jun 20, 2006
7.898
8.074
7.795
7.915
15,022,170
+0.04(+0.51%)
Jun 19, 2006
8.180
8.276
7.705
7.875
21,621,990
-0.39(-4.78%)
Jun 16, 2006
8.220
8.404
8.152
8.270
18,594,550
+0.02(+0.27%)
Jun 15, 2006
7.995
8.300
7.960
8.248
24,457,540
+0.31(+3.88%)
Jun 14, 2006
7.923
8.035
7.629
7.940
31,117,230
+0.12(+1.53%)
Jun 13, 2006
8.268
8.487
7.759
7.820
44,189,180
-0.60(-7.11%)
Jun 12, 2006
8.769
8.839
8.402
8.419
26,654,070
-0.24(-2.78%)
Jun 09, 2006
8.750
8.980
8.521
8.660
29,278,050
+0.03(+0.38%)
Jun 08, 2006
8.814
8.995
8.250
8.627
53,455,960
-0.14(-1.57%)
Jun 07, 2006
8.995
9.403
8.762
8.765
63,969,880
-0.22(-2.45%)
Jun 06, 2006
8.350
9.000
8.204
8.985
55,066,128
+0.66(+7.91%)
Jun 05, 2006
8.225
8.459
8.051
8.326
17,606,990
+0.04(+0.52%)
Jun 02, 2006
8.379
8.513
8.201
8.283
21,483,470
-0.06(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.