Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.690
3.800
3.610
3.790
24,353
+0.08(+2.16%)
May 30, 2023
3.650
3.800
3.650
3.710
19,081
+0.06(+1.78%)
May 26, 2023
3.610
3.680
3.560
3.645
20,329
-0.04(-1.22%)
May 25, 2023
3.920
4.015
3.500
3.690
29,280
-0.25(-6.46%)
May 24, 2023
3.840
4.000
3.690
3.945
23,696
-0.06(-1.62%)
May 23, 2023
3.600
4.260
3.462
4.010
117,871
+0.30(+8.09%)
May 22, 2023
3.930
3.960
3.360
3.710
70,749
-0.26(-6.55%)
May 19, 2023
4.190
4.250
3.920
3.970
36,463
-0.20(-4.80%)
May 18, 2023
4.430
4.430
4.110
4.170
27,008
-0.21(-4.90%)
May 17, 2023
4.450
4.450
3.900
4.385
54,376
-0.03(-0.57%)
May 16, 2023
4.900
4.925
4.400
4.410
27,627
-0.34(-7.16%)
May 15, 2023
4.950
5.000
4.730
4.750
24,793
-0.25(-5.00%)
May 12, 2023
6.220
6.220
4.880
5.000
60,439
-0.68(-11.97%)
May 11, 2023
5.890
5.950
5.220
5.680
72,624
-0.17(-2.91%)
May 10, 2023
6.440
6.714
5.840
5.850
33,186
-0.28(-4.57%)
May 09, 2023
6.580
6.610
6.111
6.130
14,446
-0.22(-3.46%)
May 08, 2023
6.180
6.460
5.920
6.350
56,587
+0.45(+7.63%)
May 05, 2023
5.960
6.200
5.780
5.900
16,120
-0.06(-1.09%)
May 04, 2023
5.910
6.220
5.910
5.965
13,805
-0.05(-0.91%)
May 03, 2023
6.020
6.200
5.974
6.020
27,181
+0.10(+1.64%)
May 02, 2023
6.130
6.290
5.900
5.923
53,672
-0.39(-6.14%)
May 01, 2023
6.500
6.570
6.050
6.310
17,333
-0.14(-2.17%)
Apr 28, 2023
6.600
6.800
6.450
6.450
20,117
-0.15(-2.27%)
Apr 27, 2023
6.970
6.970
6.560
6.600
16,235
+0.00(+0.00%)
Apr 26, 2023
6.770
7.000
6.600
6.600
14,821
-0.24(-3.51%)
Apr 25, 2023
6.650
6.840
6.600
6.840
10,332
+0.20(+2.99%)
Apr 24, 2023
6.670
6.710
6.550
6.641
10,913
-0.03(-0.43%)
Apr 21, 2023
6.600
6.942
6.550
6.670
9,988
+0.10(+1.52%)
Apr 20, 2023
6.670
6.860
6.540
6.570
14,125
-0.10(-1.53%)
Apr 19, 2023
6.920
6.920
6.605
6.672
21,087
-0.33(-4.69%)
Apr 18, 2023
7.090
7.410
6.900
7.000
23,263
-0.17(-2.37%)
Apr 17, 2023
6.710
7.500
6.710
7.170
38,392
+0.19(+2.72%)
Apr 14, 2023
8.010
8.100
6.420
6.980
106,194
-1.26(-15.29%)
Apr 13, 2023
8.610
8.725
8.240
8.240
44,546
-0.45(-5.18%)
Apr 12, 2023
8.190
9.130
8.158
8.690
86,505
+0.52(+6.36%)
Apr 11, 2023
9.000
9.100
7.781
8.170
156,346
-2.16(-20.91%)
Apr 10, 2023
10.50
11.15
10.05
10.33
14,369
-1.17(-10.17%)
Apr 06, 2023
11.09
11.50
11.01
11.50
1,049
+0.41(+3.74%)
Apr 05, 2023
11.48
11.50
10.95
11.09
2,933
-0.16(-1.42%)
Apr 04, 2023
11.08
11.50
10.95
11.24
1,714
+0.23(+2.09%)
Apr 03, 2023
11.20
11.20
10.78
11.02
1,905
-0.18(-1.65%)
Mar 31, 2023
11.00
11.70
10.71
11.20
7,542
-0.30(-2.61%)
Mar 30, 2023
12.00
12.14
10.90
11.50
7,982
-0.10(-0.82%)
Mar 29, 2023
11.82
11.82
11.05
11.60
5,570
+0.54(+4.88%)
Mar 28, 2023
12.00
12.25
10.62
11.05
6,441
-0.70(-5.91%)
Mar 27, 2023
11.31
12.42
10.50
11.75
16,885
+0.25(+2.17%)
Mar 24, 2023
11.50
11.72
10.56
11.50
16,183
-0.60(-4.96%)
Mar 23, 2023
13.92
14.42
11.01
12.10
51,053
-1.25(-9.33%)
Mar 22, 2023
12.50
14.50
12.00
13.35
95,643
+1.28(+10.56%)
Mar 21, 2023
10.51
12.26
10.51
12.07
11,832
+1.56(+14.90%)
Mar 20, 2023
10.50
11.15
10.40
10.51
7,056
+0.01(+0.05%)
Mar 17, 2023
10.50
10.94
10.00
10.50
9,140
-0.11(-1.04%)
Mar 16, 2023
10.50
11.23
10.50
10.61
4,030
-0.21(-1.90%)
Mar 15, 2023
10.47
11.44
10.47
10.81
4,121
+0.06(+0.60%)
Mar 14, 2023
10.65
11.62
10.65
10.75
3,829
+0.10(+0.94%)
Mar 13, 2023
11.00
11.22
10.51
10.65
6,304
-0.03(-0.23%)
Mar 10, 2023
11.93
12.50
10.55
10.68
6,955
-0.82(-7.17%)
Mar 09, 2023
11.88
12.11
10.99
11.50
6,934
-0.54(-4.45%)
Mar 08, 2023
12.01
12.50
10.63
12.04
9,310
+0.03(+0.25%)
Mar 07, 2023
13.00
13.00
12.00
12.01
2,706
-0.34(-2.79%)
Mar 06, 2023
11.50
12.74
11.60
12.35
5,828
+0.30(+2.49%)
Mar 03, 2023
12.00
12.75
11.55
12.05
6,001
+0.30(+2.55%)
Mar 02, 2023
12.00
12.74
11.60
11.75
4,717
-0.30(-2.49%)
Mar 01, 2023
12.00
12.95
11.69
12.05
13,949
+0.06(+0.46%)
Feb 28, 2023
11.50
12.60
11.50
11.99
7,238
+0.44(+3.85%)
Feb 27, 2023
11.70
12.07
11.51
11.55
6,311
-0.51(-4.23%)
Feb 24, 2023
12.54
12.72
12.05
12.06
9,367
-0.47(-3.79%)
Feb 23, 2023
13.00
13.13
12.51
12.54
4,443
-0.21(-1.69%)
Feb 22, 2023
12.62
13.08
12.50
12.75
8,755
-0.22(-1.73%)
Feb 21, 2023
13.00
13.50
12.75
12.97
5,723
-0.29(-2.15%)
Feb 17, 2023
13.25
14.00
13.05
13.26
6,866
-0.24(-1.78%)
Feb 16, 2023
14.00
14.45
13.25
13.50
8,842
-1.00(-6.90%)
Feb 15, 2023
14.00
15.30
13.12
14.50
28,246
+1.00(+7.41%)
Feb 14, 2023
13.50
13.75
13.08
13.50
4,795
+0.22(+1.69%)
Feb 13, 2023
13.83
13.83
13.00
13.28
3,969
-0.20(-1.48%)
Feb 10, 2023
12.80
13.52
12.50
13.47
10,442
+0.67(+5.27%)
Feb 09, 2023
13.00
13.00
12.50
12.80
11,659
+0.05(+0.39%)
Feb 08, 2023
13.50
13.27
12.50
12.75
15,192
-0.50(-3.77%)
Feb 07, 2023
13.00
13.50
13.00
13.25
8,385
-0.34(-2.50%)
Feb 06, 2023
13.91
13.91
12.88
13.59
15,181
+0.19(+1.42%)
Feb 03, 2023
14.50
14.50
13.40
13.40
16,910
-0.35(-2.55%)
Feb 02, 2023
14.00
14.50
13.50
13.75
49,308
+0.25(+1.85%)
Feb 01, 2023
13.62
14.00
13.25
13.50
9,378
+0.00(+0.00%)
Jan 31, 2023
14.00
13.94
13.00
13.50
7,310
+0.03(+0.22%)
Jan 30, 2023
14.62
14.62
13.40
13.47
17,243
+0.00(+0.00%)
Jan 27, 2023
14.32
15.11
13.00
13.47
37,906
-1.83(-11.96%)
Jan 26, 2023
15.00
15.65
14.51
15.30
7,740
+0.41(+2.72%)
Jan 25, 2023
15.50
15.52
14.25
14.89
15,681
-0.62(-4.03%)
Jan 24, 2023
14.50
15.90
14.50
15.52
20,603
+0.70(+4.72%)
Jan 23, 2023
15.00
15.20
14.00
14.82
18,920
+0.82(+5.86%)
Jan 20, 2023
15.00
15.00
13.87
14.00
12,491
-0.01(-0.07%)
Jan 19, 2023
14.50
14.50
13.50
14.01
11,369
+0.23(+1.67%)
Jan 18, 2023
14.50
14.68
13.26
13.78
14,688
-0.58(-4.04%)
Jan 17, 2023
14.93
15.00
13.76
14.36
19,806
-0.14(-0.97%)
Jan 13, 2023
15.00
15.00
14.00
14.50
11,817
-0.46(-3.07%)
Jan 12, 2023
16.00
16.00
14.34
14.96
16,434
-0.42(-2.76%)
Jan 11, 2023
16.00
16.00
15.00
15.38
19,065
+0.28(+1.82%)
Jan 10, 2023
16.00
16.00
14.50
15.11
26,794
+0.21(+1.41%)
Jan 09, 2023
15.00
15.93
14.32
14.90
39,401
+0.96(+6.85%)
Jan 06, 2023
14.50
14.75
13.51
13.95
18,287
-0.30(-2.11%)
Jan 05, 2023
12.00
14.45
12.00
14.24
46,928
+2.60(+22.33%)
Jan 04, 2023
12.00
12.00
10.50
11.64
12,611
+0.81(+7.48%)
Jan 03, 2023
12.00
12.00
10.64
10.84
15,898
-0.51(-4.54%)
Dec 30, 2022
10.00
12.45
9.555
11.35
33,482
+1.38(+13.78%)
Dec 29, 2022
9.000
10.00
9.200
9.975
12,793
+0.38(+4.01%)
Dec 28, 2022
9.950
9.950
9.560
9.590
9,551
-0.26(-2.64%)
Dec 27, 2022
10.50
10.50
9.535
9.850
12,085
+0.12(+1.29%)
Dec 23, 2022
10.28
10.50
9.500
9.725
13,665
-0.39(-3.86%)
Dec 22, 2022
9.350
10.25
9.000
10.12
15,824
+1.01(+11.09%)
Dec 21, 2022
9.000
9.650
8.910
9.105
12,345
+0.36(+4.06%)
Dec 20, 2022
8.500
9.220
8.750
8.750
12,185
-0.24(-2.72%)
Dec 19, 2022
9.900
9.900
8.760
8.995
17,142
-0.76(-7.79%)
Dec 16, 2022
9.500
10.15
9.250
9.755
6,136
+0.06(+0.57%)
Dec 15, 2022
10.00
10.25
9.300
9.700
8,827
+0.10(+1.04%)
Dec 14, 2022
9.840
10.72
9.500
9.600
16,146
-0.25(-2.54%)
Dec 13, 2022
10.17
10.35
9.365
9.850
5,975
-0.20(-1.99%)
Dec 12, 2022
9.000
10.62
9.050
10.05
21,290
+0.61(+6.46%)
Dec 09, 2022
9.500
9.615
9.105
9.440
6,455
-0.06(-0.63%)
Dec 08, 2022
9.615
9.990
9.280
9.500
5,738
-0.01(-0.11%)
Dec 07, 2022
10.11
10.38
9.275
9.510
6,770
+0.10(+1.06%)
Dec 06, 2022
9.755
10.00
9.260
9.410
10,264
-0.79(-7.75%)
Dec 05, 2022
10.20
10.35
10.00
10.20
5,466
+0.07(+0.69%)
Dec 02, 2022
10.38
10.48
9.500
10.13
8,006
+0.13(+1.30%)
Dec 01, 2022
10.00
10.47
9.755
10.00
8,719
-0.50(-4.76%)
Nov 30, 2022
10.49
10.50
9.530
10.50
9,655
+0.50(+5.00%)
Nov 29, 2022
9.500
10.50
9.500
10.00
9,544
+0.06(+0.65%)
Nov 28, 2022
9.750
10.00
9.505
9.935
5,070
+0.04(+0.35%)
Nov 25, 2022
9.700
10.00
9.305
9.900
3,935
+0.20(+2.06%)
Nov 23, 2022
9.770
10.22
9.500
9.700
8,724
+0.00(+0.05%)
Nov 22, 2022
9.815
10.00
9.150
9.695
11,511
+0.10(+0.99%)
Nov 21, 2022
10.68
10.68
9.300
9.600
24,266
-0.90(-8.57%)
Nov 18, 2022
11.26
11.26
10.25
10.50
11,082
-0.46(-4.20%)
Nov 17, 2022
11.10
11.10
10.44
10.96
9,627
-0.03(-0.32%)
Nov 16, 2022
11.91
11.91
10.96
10.99
14,297
-0.62(-5.34%)
Nov 15, 2022
11.25
11.93
10.84
11.62
31,779
+0.62(+5.59%)
Nov 14, 2022
11.83
11.91
10.75
11.00
27,267
+0.05(+0.46%)
Nov 11, 2022
11.03
11.20
9.775
10.95
28,955
+0.55(+5.29%)
Nov 10, 2022
10.00
10.95
10.00
10.40
29,501
+0.19(+1.81%)
Nov 09, 2022
13.50
13.42
9.505
10.21
65,982
-2.56(-20.04%)
Nov 08, 2022
14.50
14.74
12.55
12.78
52,538
-3.17(-19.91%)
Nov 07, 2022
14.07
15.95
13.65
15.95
45,697
+2.59(+19.39%)
Nov 04, 2022
13.50
14.16
13.25
13.36
21,103
-0.49(-3.50%)
Nov 03, 2022
14.00
14.50
13.28
13.85
18,337
-0.15(-1.11%)
Nov 02, 2022
14.00
14.50
13.55
14.00
10,013
+0.05(+0.39%)
Nov 01, 2022
14.48
14.50
13.55
13.95
26,225
-0.00(-0.04%)
Oct 31, 2022
13.98
15.85
13.68
13.95
55,149
+0.49(+3.68%)
Oct 28, 2022
13.50
13.84
13.10
13.46
13,965
+0.01(+0.04%)
Oct 27, 2022
14.00
14.15
13.25
13.45
10,163
-0.07(-0.48%)
Oct 26, 2022
13.44
14.25
13.26
13.52
22,840
+0.02(+0.11%)
Oct 25, 2022
13.50
13.73
13.26
13.50
15,862
+0.00(+0.00%)
Oct 24, 2022
14.00
14.00
13.09
13.50
5,916
+0.00(+0.00%)
Oct 21, 2022
13.10
13.66
13.00
13.50
8,314
+0.28(+2.08%)
Oct 20, 2022
13.50
13.62
13.00
13.22
11,742
-0.28(-2.04%)
Oct 19, 2022
14.00
14.11
13.50
13.50
17,200
-0.10(-0.74%)
Oct 18, 2022
13.50
14.06
13.15
13.60
26,998
+0.78(+6.08%)
Oct 17, 2022
12.80
13.00
12.51
12.82
14,551
-0.24(-1.88%)
Oct 14, 2022
13.59
13.59
12.76
13.06
8,739
+0.01(+0.08%)
Oct 13, 2022
12.50
13.27
12.50
13.05
7,361
+0.04(+0.35%)
Oct 12, 2022
12.86
13.77
12.80
13.01
6,311
+0.16(+1.25%)
Oct 11, 2022
13.28
14.18
12.50
12.85
18,954
-1.05(-7.55%)
Oct 10, 2022
14.02
14.35
13.15
13.90
14,064
+0.35(+2.58%)
Oct 07, 2022
15.25
15.25
13.55
13.55
24,247
-1.51(-10.06%)
Oct 06, 2022
15.50
15.75
15.00
15.06
17,884
-0.02(-0.10%)
Oct 05, 2022
15.81
15.87
15.04
15.08
10,408
-0.17(-1.11%)
Oct 04, 2022
15.50
15.50
15.10
15.25
10,582
+0.00(+0.00%)
Oct 03, 2022
15.17
15.55
14.25
15.25
9,181
+0.40(+2.73%)
Sep 30, 2022
14.11
15.95
14.11
14.85
22,336
+0.63(+4.47%)
Sep 29, 2022
14.50
15.00
14.05
14.21
13,848
-0.44(-3.00%)
Sep 28, 2022
14.20
14.77
14.00
14.65
13,091
+0.43(+2.99%)
Sep 27, 2022
14.84
15.00
14.10
14.22
8,158
+0.04(+0.25%)
Sep 26, 2022
13.66
15.48
13.59
14.19
13,547
+0.28(+2.01%)
Sep 23, 2022
14.00
15.00
13.10
13.91
24,715
-1.23(-8.12%)
Sep 22, 2022
17.06
17.25
14.11
15.14
47,485
-1.91(-11.20%)
Sep 21, 2022
18.50
18.61
16.77
17.05
13,711
-1.00(-5.51%)
Sep 20, 2022
18.04
18.38
17.70
18.05
14,341
-0.35(-1.93%)
Sep 19, 2022
18.64
19.21
18.00
18.40
23,442
-0.25(-1.31%)
Sep 16, 2022
21.00
21.00
18.55
18.64
38,566
-1.36(-6.78%)
Sep 15, 2022
20.27
21.14
19.75
20.00
28,207
+0.39(+1.96%)
Sep 14, 2022
21.00
21.00
19.57
19.61
32,935
-0.64(-3.14%)
Sep 13, 2022
19.13
21.39
19.10
20.25
106,445
+0.82(+4.25%)
Sep 12, 2022
20.00
20.21
19.12
19.43
24,636
-0.57(-2.87%)
Sep 09, 2022
19.00
20.95
19.00
20.00
30,414
+0.77(+4.00%)
Sep 08, 2022
19.50
19.64
18.77
19.23
25,611
-0.20(-1.00%)
Sep 07, 2022
19.03
19.50
18.73
19.43
17,791
+0.11(+0.57%)
Sep 06, 2022
19.14
20.00
18.77
19.32
22,973
+0.32(+1.66%)
Sep 02, 2022
19.50
19.70
18.66
19.00
24,318
-0.05(-0.26%)
Sep 01, 2022
20.00
19.85
18.50
19.05
34,045
-1.07(-5.34%)
Aug 31, 2022
20.00
21.00
19.50
20.12
33,233
+0.13(+0.65%)
Aug 30, 2022
21.36
21.40
19.55
20.00
62,876
-1.20(-5.64%)
Aug 29, 2022
22.30
22.40
20.91
21.19
34,211
-0.26(-1.24%)
Aug 26, 2022
22.11
22.70
21.18
21.45
38,374
-1.04(-4.62%)
Aug 25, 2022
23.00
23.39
22.00
22.50
35,575
-0.90(-3.85%)
Aug 24, 2022
22.00
23.75
22.00
23.39
47,738
+0.23(+1.01%)
Aug 23, 2022
24.00
23.90
22.95
23.16
31,151
+0.21(+0.94%)
Aug 22, 2022
24.65
24.85
22.68
22.95
62,965
-2.31(-9.15%)
Aug 19, 2022
26.00
26.02
24.65
25.25
55,792
-1.10(-4.16%)
Aug 18, 2022
26.75
27.00
25.95
26.35
39,350
-0.74(-2.73%)
Aug 17, 2022
26.10
28.20
25.34
27.09
61,182
+0.94(+3.59%)
Aug 16, 2022
26.90
26.95
25.75
26.15
57,677
-0.74(-2.73%)
Aug 15, 2022
28.25
28.41
26.39
26.89
78,057
-1.36(-4.83%)
Aug 12, 2022
30.50
30.50
27.50
28.25
121,278
-3.83(-11.93%)
Aug 11, 2022
32.00
33.50
31.50
32.08
108,350
+0.35(+1.10%)
Aug 10, 2022
32.00
32.99
30.23
31.73
112,487
-2.18(-6.44%)
Aug 09, 2022
33.00
38.50
31.55
33.91
436,550
+3.41(+11.18%)
Aug 08, 2022
31.00
31.00
29.00
30.50
58,094
+0.70(+2.37%)
Aug 05, 2022
30.00
30.90
28.00
29.80
71,822
-1.04(-3.39%)
Aug 04, 2022
28.66
31.00
28.62
30.84
112,831
+2.54(+8.99%)
Aug 03, 2022
26.00
28.75
26.00
28.30
76,390
+1.70(+6.37%)
Aug 02, 2022
26.39
27.40
25.38
26.60
59,251
-0.85(-3.10%)
Aug 01, 2022
25.00
27.59
24.98
27.45
67,762
+1.90(+7.46%)
Jul 29, 2022
25.75
26.00
24.76
25.55
54,358
-0.45(-1.75%)
Jul 28, 2022
25.61
26.50
24.59
26.00
70,036
+0.09(+0.37%)
Jul 27, 2022
26.00
26.62
24.50
25.91
89,461
-1.09(-4.06%)
Jul 26, 2022
27.00
27.27
25.50
27.00
152,746
+2.05(+8.22%)
Jul 25, 2022
27.77
28.62
24.25
24.95
133,695
-2.07(-7.68%)
Jul 22, 2022
30.00
30.00
26.75
27.02
138,768
-3.03(-10.07%)
Jul 21, 2022
29.00
31.50
28.50
30.05
171,284
+0.55(+1.86%)
Jul 20, 2022
28.00
30.45
28.25
29.50
101,718
+0.54(+1.85%)
Jul 19, 2022
27.82
29.24
27.51
28.96
95,371
+0.93(+3.30%)
Jul 18, 2022
27.00
30.34
27.00
28.04
190,246
+0.40(+1.45%)
Jul 15, 2022
30.00
30.16
26.75
27.64
152,315
-1.36(-4.69%)
Jul 14, 2022
31.50
31.50
28.32
29.00
194,963
-3.09(-9.62%)
Jul 13, 2022
31.55
33.25
31.05
32.09
139,066
-1.34(-4.02%)
Jul 12, 2022
34.55
34.74
32.50
33.43
219,065
-1.17(-3.40%)
Jul 11, 2022
37.50
37.85
34.00
34.60
390,823
+0.35(+1.04%)
Jul 08, 2022
36.00
37.00
34.00
34.25
281,880
-2.00(-5.52%)
Jul 07, 2022
34.46
39.95
33.51
36.25
695,157
+2.12(+6.23%)
Jul 06, 2022
32.98
35.00
32.55
34.12
354,294
+0.57(+1.70%)
Jul 05, 2022
32.00
35.00
30.50
33.55
379,944
+1.53(+4.79%)
Jul 01, 2022
35.25
35.25
30.50
32.02
1,003,887
-26.23(-45.03%)
Jun 30, 2022
71.50
75.50
58.00
58.25
446,335
-18.75(-24.35%)
Jun 29, 2022
103.50
107.00
73.00
77.00
659,413
-43.50(-36.10%)
Jun 28, 2022
83.50
141.00
81.00
120.50
5,098,476
+57.00(+89.76%)
Jun 27, 2022
80.00
82.50
57.50
63.50
999,164
+6.00(+10.43%)
Jun 24, 2022
61.50
63.50
55.50
57.50
76,123
-2.50(-4.17%)
Jun 23, 2022
55.50
61.25
55.00
60.00
4,069
+5.50(+10.09%)
Jun 22, 2022
58.00
59.00
54.50
54.50
5,886
-3.00(-5.22%)
Jun 21, 2022
59.50
61.00
56.50
57.50
5,968
+0.00(+0.00%)
Jun 17, 2022
60.00
63.00
56.00
57.50
9,675
-4.00(-6.50%)
Jun 16, 2022
58.50
67.00
58.50
61.50
4,941
+0.50(+0.82%)
Jun 15, 2022
59.50
61.00
57.50
61.00
2,007
+1.50(+2.52%)
Jun 14, 2022
56.50
60.00
56.00
59.50
1,678
+2.50(+4.39%)
Jun 13, 2022
61.00
63.00
55.50
57.00
4,649
-5.50(-8.80%)
Jun 10, 2022
61.50
64.00
61.00
62.50
3,170
+1.50(+2.46%)
Jun 09, 2022
64.00
65.00
61.00
61.00
2,257
-5.00(-7.58%)
Jun 08, 2022
64.50
66.50
62.50
66.00
3,226
+3.00(+4.76%)
Jun 07, 2022
61.00
63.49
61.00
63.00
4,014
+0.50(+0.80%)
Jun 06, 2022
66.00
66.00
61.00
62.50
5,525
-1.50(-2.34%)
Jun 03, 2022
67.00
68.00
64.00
64.00
3,303
-4.00(-5.88%)
Jun 02, 2022
68.00
70.79
65.50
68.00
3,857
-0.50(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.