Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardelyx Inc
(NQ:
ARDX
)
6.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
10.94
11.15
10.60
10.95
78,527
-0.01(-0.09%)
May 28, 2015
11.13
11.13
10.68
10.96
42,488
-0.16(-1.44%)
May 27, 2015
10.97
11.15
10.68
11.12
60,727
+0.21(+1.92%)
May 26, 2015
11.18
11.18
10.62
10.91
104,618
-0.12(-1.09%)
May 22, 2015
11.06
11.03
11.03
11.03
552,300
-0.14(-1.25%)
May 21, 2015
11.55
11.55
10.83
11.17
188,290
-0.52(-4.45%)
May 20, 2015
11.25
12.32
11.00
11.69
435,377
+1.06(+9.97%)
May 19, 2015
9.630
10.73
8.060
10.63
587,874
+1.41(+15.29%)
May 18, 2015
8.950
9.260
8.870
9.220
61,759
+0.27(+3.02%)
May 15, 2015
8.980
9.070
8.700
8.950
61,151
+0.03(+0.34%)
May 14, 2015
8.960
9.390
8.650
8.920
123,312
-0.04(-0.45%)
May 13, 2015
9.030
9.080
8.282
8.960
74,961
-0.10(-1.10%)
May 12, 2015
8.910
9.180
8.510
9.060
81,488
+0.06(+0.67%)
May 11, 2015
8.860
9.170
8.860
9.000
111,380
+0.14(+1.58%)
May 08, 2015
8.760
8.900
8.580
8.860
82,269
+0.20(+2.31%)
May 07, 2015
8.520
8.830
8.010
8.660
159,799
+0.34(+4.09%)
May 06, 2015
8.900
8.920
7.950
8.320
588,828
-2.59(-23.74%)
May 05, 2015
10.99
10.99
10.80
10.91
43,100
-0.05(-0.46%)
May 04, 2015
10.81
10.99
10.70
10.96
53,033
-0.05(-0.45%)
May 01, 2015
10.47
11.13
10.47
11.01
41,615
+0.51(+4.86%)
Apr 30, 2015
11.20
11.25
10.40
10.50
153,766
-0.87(-7.65%)
Apr 29, 2015
11.47
11.78
11.30
11.37
68,366
-0.18(-1.56%)
Apr 28, 2015
11.79
11.94
11.36
11.55
73,540
-0.19(-1.62%)
Apr 27, 2015
12.00
12.41
11.52
11.74
123,795
-0.18(-1.51%)
Apr 24, 2015
12.45
12.50
11.88
11.92
101,931
-0.49(-3.95%)
Apr 23, 2015
12.44
12.51
12.14
12.41
121,719
-0.10(-0.80%)
Apr 22, 2015
12.60
12.75
12.04
12.51
114,358
-0.01(-0.08%)
Apr 21, 2015
12.88
13.12
12.45
12.52
131,784
-0.23(-1.80%)
Apr 20, 2015
12.48
12.96
11.59
12.75
144,848
+0.27(+2.16%)
Apr 17, 2015
12.31
12.79
12.30
12.48
103,579
-0.05(-0.40%)
Apr 16, 2015
13.17
13.25
12.46
12.53
89,136
-0.62(-4.71%)
Apr 15, 2015
13.08
13.31
12.88
13.15
110,080
+0.10(+0.77%)
Apr 14, 2015
13.48
13.48
12.91
13.05
103,249
-0.29(-2.17%)
Apr 13, 2015
12.80
13.76
12.80
13.34
115,455
+0.52(+4.06%)
Apr 10, 2015
13.00
13.76
12.70
12.82
122,398
-0.05(-0.39%)
Apr 09, 2015
12.33
13.19
12.25
12.87
313,271
+0.54(+4.38%)
Apr 08, 2015
12.14
12.55
12.04
12.33
95,064
+0.11(+0.90%)
Apr 07, 2015
12.74
12.88
12.08
12.22
110,164
-0.47(-3.70%)
Apr 06, 2015
12.95
13.09
12.55
12.69
85,604
-0.33(-2.53%)
Apr 02, 2015
13.20
13.02
13.02
13.02
49,800
-0.22(-1.66%)
Apr 01, 2015
13.08
13.83
12.91
13.24
69,117
+0.15(+1.15%)
Mar 31, 2015
13.08
13.31
13.00
13.09
65,444
-0.12(-0.91%)
Mar 30, 2015
13.99
14.05
13.14
13.21
94,427
-0.80(-5.71%)
Mar 27, 2015
14.09
14.62
14.00
14.01
80,733
-0.02(-0.14%)
Mar 26, 2015
14.30
14.54
13.94
14.03
74,781
-0.27(-1.89%)
Mar 25, 2015
15.01
15.15
14.12
14.30
97,620
-0.83(-5.49%)
Mar 24, 2015
15.21
15.64
15.00
15.13
73,124
-0.02(-0.13%)
Mar 23, 2015
15.21
15.70
14.91
15.15
140,495
-0.13(-0.85%)
Mar 20, 2015
15.91
16.18
15.26
15.28
106,567
-0.62(-3.90%)
Mar 19, 2015
15.55
16.16
15.51
15.90
40,523
+0.33(+2.12%)
Mar 18, 2015
15.63
15.70
15.30
15.57
43,462
-0.06(-0.38%)
Mar 17, 2015
15.75
15.94
15.22
15.63
27,164
-0.08(-0.51%)
Mar 16, 2015
15.74
15.81
15.10
15.71
47,381
+0.21(+1.35%)
Mar 13, 2015
15.62
16.22
15.33
15.50
54,487
-0.03(-0.19%)
Mar 12, 2015
15.32
15.60
14.82
15.53
58,979
+0.18(+1.17%)
Mar 11, 2015
15.43
15.60
15.05
15.35
41,943
+0.02(+0.13%)
Mar 10, 2015
15.20
15.60
14.81
15.33
54,739
+0.20(+1.32%)
Mar 09, 2015
15.31
15.56
14.90
15.13
93,658
-0.53(-3.38%)
Mar 06, 2015
15.95
15.98
15.49
15.66
53,714
-0.42(-2.61%)
Mar 05, 2015
15.57
16.22
15.21
16.08
45,569
+0.48(+3.08%)
Mar 04, 2015
15.05
15.87
15.00
15.60
81,046
+0.20(+1.30%)
Mar 03, 2015
16.43
16.43
15.34
15.40
105,188
-1.06(-6.44%)
Mar 02, 2015
16.19
16.78
15.50
16.46
97,750
+0.72(+4.54%)
Feb 27, 2015
16.00
16.40
15.74
15.74
73,281
-0.27(-1.66%)
Feb 26, 2015
16.22
16.63
14.78
16.01
116,215
-1.29(-7.46%)
Feb 25, 2015
16.89
17.43
16.30
17.30
34,015
+0.42(+2.49%)
Feb 24, 2015
17.41
17.41
16.28
16.88
70,400
-0.41(-2.37%)
Feb 23, 2015
17.05
17.45
16.45
17.29
37,468
+0.11(+0.64%)
Feb 20, 2015
17.45
17.49
16.55
17.18
62,452
-0.01(-0.06%)
Feb 19, 2015
17.82
18.15
17.01
17.19
56,581
-0.44(-2.50%)
Feb 18, 2015
16.23
17.67
16.14
17.63
65,605
+1.26(+7.70%)
Feb 17, 2015
17.25
17.25
16.10
16.37
49,791
-0.77(-4.49%)
Feb 13, 2015
16.45
17.14
17.14
17.14
73,900
+0.71(+4.32%)
Feb 12, 2015
16.00
16.63
15.68
16.43
79,663
+0.60(+3.79%)
Feb 11, 2015
15.69
16.23
15.53
15.83
78,719
+0.05(+0.32%)
Feb 10, 2015
15.81
16.07
15.61
15.78
82,139
-0.11(-0.69%)
Feb 09, 2015
15.61
16.04
15.61
15.89
82,282
-0.03(-0.19%)
Feb 06, 2015
15.94
16.20
15.73
15.92
82,777
-0.03(-0.19%)
Feb 05, 2015
15.73
16.47
15.46
15.95
167,266
+0.17(+1.08%)
Feb 04, 2015
16.00
17.18
15.60
15.78
288,864
+0.24(+1.54%)
Feb 03, 2015
18.70
19.28
15.34
15.54
450,164
-3.71(-19.27%)
Feb 02, 2015
25.64
25.64
18.30
19.25
927,046
-7.76(-28.73%)
Jan 30, 2015
26.95
27.74
26.69
27.01
227,700
-0.36(-1.32%)
Jan 29, 2015
27.42
27.73
26.27
27.37
133,141
-0.07(-0.26%)
Jan 28, 2015
25.85
27.99
25.85
27.44
113,251
+1.66(+6.44%)
Jan 27, 2015
26.11
27.00
25.38
25.78
37,256
-0.38(-1.45%)
Jan 26, 2015
26.33
26.97
25.30
26.16
47,341
-0.46(-1.73%)
Jan 23, 2015
26.13
27.06
26.13
26.62
76,605
+0.31(+1.18%)
Jan 22, 2015
25.13
26.75
24.45
26.31
287,327
+1.31(+5.24%)
Jan 21, 2015
25.51
25.85
24.31
25.00
36,024
-0.38(-1.50%)
Jan 20, 2015
25.67
26.00
24.67
25.38
111,841
-0.19(-0.74%)
Jan 16, 2015
24.05
25.93
24.05
25.57
92,986
+1.30(+5.36%)
Jan 15, 2015
24.47
24.47
24.01
24.27
93,112
-0.05(-0.21%)
Jan 14, 2015
23.69
24.71
23.02
24.32
85,764
+0.53(+2.23%)
Jan 13, 2015
23.84
24.32
22.94
23.79
164,440
+0.04(+0.17%)
Jan 12, 2015
24.07
24.14
23.24
23.75
96,779
+0.25(+1.06%)
Jan 09, 2015
23.05
24.42
23.05
23.50
76,158
-0.05(-0.21%)
Jan 08, 2015
23.00
24.55
23.00
23.55
437,626
+0.22(+0.94%)
Jan 07, 2015
22.75
23.48
22.52
23.33
47,133
+0.31(+1.35%)
Jan 06, 2015
22.19
23.44
22.10
23.02
78,955
+1.06(+4.83%)
Jan 05, 2015
20.26
21.96
20.13
21.96
66,157
+1.70(+8.39%)
Jan 02, 2015
19.47
20.30
18.95
20.26
73,148
+1.37(+7.25%)
Dec 31, 2014
18.86
18.89
18.89
18.89
176,000
-0.14(-0.74%)
Dec 30, 2014
19.64
20.05
18.75
19.03
100,969
-1.20(-5.93%)
Dec 29, 2014
20.65
21.20
19.36
20.23
115,160
-1.21(-5.64%)
Dec 26, 2014
21.60
22.44
20.91
21.44
32,148
+0.47(+2.24%)
Dec 24, 2014
22.04
20.97
20.97
20.97
91,800
-1.74(-7.66%)
Dec 23, 2014
23.64
23.94
22.00
22.71
142,262
-1.19(-4.98%)
Dec 22, 2014
23.50
24.05
23.28
23.90
64,097
+0.04(+0.17%)
Dec 19, 2014
23.11
24.05
23.11
23.86
103,105
-0.19(-0.79%)
Dec 18, 2014
23.42
24.67
23.25
24.05
57,530
+0.62(+2.65%)
Dec 17, 2014
22.68
23.66
22.68
23.43
57,559
+0.11(+0.47%)
Dec 16, 2014
22.30
23.96
22.30
23.32
152,805
+0.26(+1.13%)
Dec 15, 2014
26.00
28.22
21.13
23.06
332,648
-7.29(-24.02%)
Dec 12, 2014
28.38
31.52
28.38
30.35
29,400
+1.89(+6.64%)
Dec 11, 2014
28.77
29.45
28.46
28.46
24,561
-0.29(-1.01%)
Dec 10, 2014
29.79
29.79
28.30
28.75
25,131
-1.42(-4.71%)
Dec 09, 2014
30.13
31.91
28.38
30.17
37,745
-0.70(-2.27%)
Dec 08, 2014
32.94
33.49
30.86
30.87
34,285
-1.96(-5.97%)
Dec 05, 2014
32.65
34.37
32.35
32.83
42,229
+0.09(+0.27%)
Dec 04, 2014
33.40
35.48
31.85
32.74
69,986
-0.15(-0.46%)
Dec 03, 2014
29.42
33.01
29.00
32.89
50,072
+3.69(+12.64%)
Dec 02, 2014
27.85
29.99
27.85
29.20
43,289
+1.39(+5.00%)
Dec 01, 2014
27.06
28.36
26.72
27.81
32,573
+1.04(+3.88%)
Nov 28, 2014
25.61
27.24
25.61
26.77
19,163
+0.50(+1.90%)
Nov 26, 2014
23.98
26.27
26.27
26.27
15,100
+2.35(+9.82%)
Nov 25, 2014
23.95
23.95
23.17
23.92
10,382
+0.08(+0.34%)
Nov 24, 2014
23.53
23.85
23.00
23.84
25,493
+1.03(+4.52%)
Nov 21, 2014
22.57
23.60
22.04
22.81
15,140
+0.64(+2.89%)
Nov 20, 2014
20.86
22.18
20.68
22.17
16,775
+1.20(+5.72%)
Nov 19, 2014
21.15
21.30
20.37
20.97
15,000
-0.36(-1.69%)
Nov 18, 2014
20.28
21.35
20.17
21.33
14,641
+1.07(+5.28%)
Nov 17, 2014
21.63
21.73
20.20
20.26
19,737
-1.38(-6.38%)
Nov 14, 2014
21.93
21.93
21.19
21.64
10,108
-0.01(-0.05%)
Nov 13, 2014
21.60
21.93
20.90
21.65
19,643
+0.05(+0.23%)
Nov 12, 2014
21.62
23.58
21.43
21.60
21,489
-0.31(-1.41%)
Nov 11, 2014
22.51
22.51
21.50
21.91
25,450
-0.78(-3.44%)
Nov 10, 2014
23.24
23.70
21.75
22.69
45,823
-0.80(-3.41%)
Nov 07, 2014
24.01
24.76
23.20
23.49
31,264
-0.52(-2.17%)
Nov 06, 2014
22.55
24.25
22.31
24.01
32,010
+0.87(+3.76%)
Nov 05, 2014
23.29
23.30
21.55
23.14
15,522
+0.72(+3.21%)
Nov 04, 2014
24.00
24.00
21.44
22.42
27,325
-0.16(-0.71%)
Nov 03, 2014
21.80
23.00
20.82
22.58
20,969
+0.65(+2.96%)
Oct 31, 2014
20.25
22.33
20.25
21.93
91,872
+2.02(+10.15%)
Oct 30, 2014
20.36
21.91
19.90
19.91
69,666
-0.48(-2.35%)
Oct 29, 2014
20.30
21.17
19.82
20.39
8,549
+0.09(+0.44%)
Oct 28, 2014
19.85
20.32
19.33
20.30
30,693
+0.21(+1.05%)
Oct 27, 2014
21.19
21.35
19.43
20.09
27,119
-1.26(-5.90%)
Oct 24, 2014
23.08
24.49
21.06
21.35
35,840
-1.63(-7.09%)
Oct 23, 2014
23.96
24.69
22.50
22.98
43,866
-0.52(-2.21%)
Oct 22, 2014
21.61
24.22
20.50
23.50
81,985
+2.34(+11.06%)
Oct 21, 2014
20.03
21.80
20.03
21.16
44,721
+1.18(+5.91%)
Oct 20, 2014
20.64
20.69
19.76
19.98
79,318
-0.81(-3.90%)
Oct 17, 2014
21.01
21.01
20.11
20.79
46,674
+0.02(+0.10%)
Oct 16, 2014
19.00
21.20
19.00
20.77
40,571
+1.69(+8.86%)
Oct 15, 2014
20.02
20.08
18.57
19.08
112,582
-0.92(-4.60%)
Oct 14, 2014
20.53
20.84
19.51
20.00
70,285
-0.24(-1.19%)
Oct 13, 2014
19.39
20.47
19.20
20.24
53,082
+0.63(+3.21%)
Oct 10, 2014
18.86
20.35
18.86
19.61
58,649
+0.60(+3.16%)
Oct 09, 2014
20.81
21.28
19.11
19.01
158,787
-1.99(-9.48%)
Oct 08, 2014
22.45
22.45
20.49
21.00
70,282
-1.45(-6.46%)
Oct 07, 2014
24.00
24.00
22.02
22.45
127,014
-1.68(-6.96%)
Oct 06, 2014
22.50
25.23
22.50
24.13
190,426
+1.65(+7.34%)
Oct 03, 2014
19.38
22.87
18.91
22.48
204,786
+3.10(+16.00%)
Oct 02, 2014
19.00
19.93
18.67
19.38
153,156
+0.38(+2.00%)
Oct 01, 2014
15.40
20.00
15.10
19.00
908,827
+4.79(+33.71%)
Sep 30, 2014
14.15
14.40
13.80
14.21
516,162
-0.18(-1.25%)
Sep 29, 2014
14.05
14.52
13.92
14.39
32,164
+0.25(+1.77%)
Sep 26, 2014
13.99
14.20
13.79
14.14
35,034
+0.19(+1.36%)
Sep 25, 2014
13.92
14.10
13.66
13.95
22,179
-0.13(-0.92%)
Sep 24, 2014
14.01
14.35
13.63
14.08
28,681
+0.07(+0.50%)
Sep 23, 2014
12.89
14.39
12.65
14.01
30,561
+1.12(+8.69%)
Sep 22, 2014
13.17
13.71
12.54
12.89
28,615
+0.18(+1.42%)
Sep 19, 2014
13.92
14.00
12.71
12.71
81,577
-0.53(-4.00%)
Sep 18, 2014
13.01
14.16
13.01
13.24
12,763
+0.20(+1.53%)
Sep 17, 2014
13.35
13.70
12.96
13.04
28,900
-0.65(-4.75%)
Sep 16, 2014
13.96
14.45
13.43
13.69
55,333
-0.22(-1.58%)
Sep 15, 2014
12.82
14.02
12.76
13.91
30,912
+1.21(+9.53%)
Sep 12, 2014
12.98
13.72
12.62
12.70
36,093
-0.28(-2.16%)
Sep 11, 2014
13.74
14.09
12.31
12.98
47,914
-0.78(-5.67%)
Sep 10, 2014
14.78
13.75
13.75
13.76
23,161
+0.01(+0.07%)
Sep 09, 2014
14.54
14.55
13.49
13.75
38,658
-0.57(-3.98%)
Sep 08, 2014
14.25
14.58
14.17
14.32
28,553
+0.34(+2.43%)
Sep 05, 2014
13.98
14.30
14.18
13.98
18,708
-0.20(-1.38%)
Sep 04, 2014
14.06
14.75
13.99
14.18
14,638
-0.19(-1.36%)
Sep 03, 2014
14.12
14.49
13.98
14.37
15,336
-0.25(-1.71%)
Sep 02, 2014
14.54
14.62
13.91
14.62
13,847
-0.34(-2.27%)
Aug 29, 2014
14.93
14.96
14.96
14.96
5,800
+0.03(+0.20%)
Aug 28, 2014
13.96
14.99
13.64
14.93
19,509
+1.03(+7.41%)
Aug 27, 2014
13.50
14.23
13.40
13.90
18,357
+0.46(+3.42%)
Aug 26, 2014
13.28
13.45
12.61
13.44
12,244
+0.20(+1.51%)
Aug 25, 2014
12.75
13.69
12.75
13.24
29,670
+0.64(+5.08%)
Aug 22, 2014
12.16
12.75
12.00
12.60
15,506
+0.14(+1.12%)
Aug 21, 2014
11.88
13.00
11.83
12.46
30,725
-0.42(-3.30%)
Aug 20, 2014
12.50
12.90
12.30
12.88
24,610
+0.42(+3.41%)
Aug 19, 2014
12.38
12.48
12.02
12.46
10,288
+0.22(+1.80%)
Aug 18, 2014
11.95
12.47
11.78
12.24
17,341
+0.59(+5.06%)
Aug 15, 2014
11.79
12.23
11.37
11.65
56,635
-0.34(-2.84%)
Aug 14, 2014
12.10
12.10
11.52
11.99
38,740
-0.10(-0.83%)
Aug 13, 2014
12.21
12.59
11.82
12.09
4,917
+0.12(+1.00%)
Aug 12, 2014
11.90
12.18
11.68
11.97
7,691
+0.11(+0.93%)
Aug 11, 2014
11.75
12.28
11.63
11.86
19,589
+0.16(+1.37%)
Aug 08, 2014
11.56
12.30
11.56
11.70
12,789
-0.33(-2.74%)
Aug 07, 2014
12.60
12.60
11.37
12.03
17,213
-0.33(-2.67%)
Aug 06, 2014
12.35
13.00
12.13
12.36
16,936
-0.66(-5.07%)
Aug 05, 2014
13.35
13.38
12.46
13.02
24,041
-0.37(-2.76%)
Aug 04, 2014
13.26
13.75
12.80
13.39
28,569
+0.16(+1.21%)
Aug 01, 2014
14.53
14.53
12.97
13.23
25,471
-1.23(-8.51%)
Jul 31, 2014
15.06
15.06
14.37
14.46
31,501
-0.74(-4.87%)
Jul 30, 2014
15.53
15.54
15.15
15.20
8,089
-0.45(-2.88%)
Jul 29, 2014
15.26
15.90
15.16
15.65
5,805
+0.28(+1.82%)
Jul 28, 2014
15.58
15.80
15.20
15.37
9,541
-0.32(-2.04%)
Jul 25, 2014
15.61
15.78
15.16
15.69
55,383
-0.10(-0.63%)
Jul 24, 2014
15.94
16.44
15.51
15.79
64,212
-0.12(-0.75%)
Jul 23, 2014
16.17
16.17
15.33
15.91
33,706
-0.34(-2.09%)
Jul 22, 2014
15.20
16.44
15.16
16.25
6,678
+1.05(+6.91%)
Jul 21, 2014
16.06
16.11
15.20
15.20
22,520
-1.00(-6.17%)
Jul 18, 2014
16.38
16.38
15.85
16.20
14,825
-0.04(-0.25%)
Jul 17, 2014
16.29
16.65
16.20
16.24
31,205
-0.15(-0.92%)
Jul 16, 2014
16.47
16.61
16.09
16.39
26,298
-0.11(-0.67%)
Jul 15, 2014
16.55
16.71
16.03
16.50
31,517
-0.01(-0.06%)
Jul 14, 2014
18.24
18.51
15.88
16.51
109,246
-1.24(-6.99%)
Jul 11, 2014
16.45
18.01
16.45
17.75
24,435
+1.25(+7.58%)
Jul 10, 2014
16.71
17.20
16.00
16.50
64,600
-1.42(-7.92%)
Jul 09, 2014
17.70
18.97
17.12
17.92
29,755
+0.22(+1.24%)
Jul 08, 2014
19.10
19.84
17.40
17.70
28,999
-1.30(-6.84%)
Jul 07, 2014
20.63
21.60
18.61
19.00
67,698
-1.44(-7.05%)
Jul 03, 2014
19.49
20.44
20.44
20.44
19,500
+1.00(+5.14%)
Jul 02, 2014
17.86
19.49
17.86
19.44
48,284
+1.70(+9.58%)
Jul 01, 2014
16.00
18.00
15.98
17.74
45,487
+1.77(+11.08%)
Jun 30, 2014
15.85
16.00
15.51
15.97
20,168
+0.01(+0.06%)
Jun 27, 2014
15.63
16.00
15.59
15.96
12,039
+0.23(+1.46%)
Jun 26, 2014
15.45
15.95
15.23
15.73
40,161
+0.28(+1.81%)
Jun 25, 2014
15.67
15.93
15.35
15.45
30,844
-0.36(-2.28%)
Jun 24, 2014
15.20
16.00
15.20
15.81
49,169
+0.66(+4.36%)
Jun 23, 2014
14.36
15.88
14.36
15.15
99,632
+0.84(+5.87%)
Jun 20, 2014
14.06
14.54
14.05
14.31
74,497
+0.20(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.