Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
20.31
+0.48 (+2.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.200
5.640
5.080
5.560
361,764
+0.36(+6.93%)
May 30, 2018
5.320
5.360
5.120
5.200
74,390
-0.08(-1.52%)
May 29, 2018
5.320
5.400
5.200
5.280
82,503
+0.08(+1.54%)
May 25, 2018
5.200
5.200
5.200
0
+0.01(+0.15%)
May 24, 2018
5.080
5.280
5.080
5.192
93,150
+0.03(+0.62%)
May 23, 2018
5.240
5.240
5.000
5.160
211,616
-0.24(-4.44%)
May 22, 2018
5.520
5.560
5.280
5.400
183,437
-0.16(-2.88%)
May 21, 2018
5.800
5.880
5.560
5.560
165,583
-0.32(-5.44%)
May 18, 2018
5.840
6.120
5.720
5.880
190,718
-0.04(-0.68%)
May 17, 2018
5.640
6.320
5.520
5.920
297,013
+0.32(+5.71%)
May 16, 2018
5.520
5.680
5.320
5.600
197,636
+0.04(+0.72%)
May 15, 2018
5.640
5.720
5.520
5.560
171,709
-0.20(-3.47%)
May 14, 2018
5.480
5.796
5.360
5.760
272,677
+0.28(+5.11%)
May 11, 2018
5.400
5.680
5.400
5.480
230,297
-0.24(-4.20%)
May 10, 2018
6.040
6.160
5.600
5.720
276,908
-0.32(-5.30%)
May 09, 2018
5.920
6.320
5.840
6.040
289,514
+0.24(+4.14%)
May 08, 2018
6.240
6.360
5.800
5.800
427,264
-0.56(-8.81%)
May 07, 2018
6.320
6.560
6.240
6.360
254,750
-0.24(-3.64%)
May 04, 2018
7.200
7.200
6.440
6.600
477,138
-0.44(-6.25%)
May 03, 2018
6.240
7.080
6.240
7.040
720,952
+0.76(+12.10%)
May 02, 2018
6.560
6.720
6.200
6.280
321,659
-0.16(-2.48%)
May 01, 2018
6.760
6.840
6.240
6.440
464,946
-0.80(-11.05%)
Apr 30, 2018
7.680
7.720
7.000
7.240
433,732
-0.36(-4.74%)
Apr 27, 2018
7.200
8.400
7.200
7.600
1,417,277
+0.40(+5.56%)
Apr 26, 2018
6.880
7.520
6.600
7.200
420,302
+0.16(+2.27%)
Apr 25, 2018
7.160
7.400
6.440
7.040
1,011,081
-0.68(-8.81%)
Apr 24, 2018
6.400
7.760
6.280
7.720
2,202,845
+1.60(+26.14%)
Apr 23, 2018
6.000
6.356
5.800
6.120
375,355
+0.40(+6.99%)
Apr 20, 2018
5.760
5.800
5.600
5.720
193,188
+0.32(+5.93%)
Apr 19, 2018
5.680
5.760
5.284
5.400
186,915
-0.32(-5.59%)
Apr 18, 2018
5.880
5.880
5.400
5.720
171,766
-0.08(-1.38%)
Apr 17, 2018
5.880
6.120
5.520
5.800
368,192
+0.16(+2.84%)
Apr 16, 2018
6.080
6.160
5.440
5.640
329,967
-0.36(-6.00%)
Apr 13, 2018
6.560
6.880
5.760
6.000
1,515,552
+0.32(+5.63%)
Apr 12, 2018
5.440
6.600
5.240
5.680
3,357,718
+0.96(+20.34%)
Apr 11, 2018
4.640
4.800
4.560
4.720
141,143
+0.04(+0.85%)
Apr 10, 2018
4.800
4.800
4.560
4.680
160,048
+0.04(+0.86%)
Apr 09, 2018
4.640
4.880
4.480
4.640
198,840
+0.12(+2.65%)
Apr 06, 2018
4.720
5.040
4.480
4.520
191,004
-0.20(-4.24%)
Apr 05, 2018
4.800
5.400
4.400
4.720
506,582
-0.20(-4.07%)
Apr 04, 2018
4.320
4.960
3.900
4.920
494,309
+0.44(+9.82%)
Apr 03, 2018
3.960
4.560
3.720
4.480
588,842
-0.08(-1.75%)
Apr 02, 2018
4.720
4.720
4.480
4.560
180,473
+0.08(+1.79%)
Mar 29, 2018
4.480
4.480
4.480
0
-0.48(-9.68%)
Mar 28, 2018
4.880
5.160
4.800
4.960
236,828
+0.16(+3.33%)
Mar 27, 2018
5.840
5.840
4.760
4.800
507,126
-0.48(-9.09%)
Mar 26, 2018
5.720
5.720
5.160
5.280
430,232
-0.36(-6.38%)
Mar 23, 2018
6.240
6.240
5.600
5.640
425,746
-0.72(-11.32%)
Mar 22, 2018
6.160
6.400
5.760
6.360
573,631
-0.08(-1.24%)
Mar 21, 2018
6.400
7.880
6.200
6.440
2,890,895
+1.08(+20.15%)
Mar 20, 2018
6.120
6.210
5.320
5.360
473,459
-0.76(-12.42%)
Mar 19, 2018
6.760
6.760
6.040
6.120
346,019
-0.46(-6.99%)
Mar 16, 2018
6.440
6.960
6.440
6.580
421,990
+0.10(+1.54%)
Mar 15, 2018
6.840
7.200
6.440
6.480
429,400
-0.64(-8.99%)
Mar 14, 2018
8.040
8.120
6.760
7.120
590,684
-0.76(-9.64%)
Mar 13, 2018
9.440
9.440
7.800
7.880
946,202
-1.84(-18.93%)
Mar 12, 2018
6.400
10.20
6.320
9.720
3,571,068
+3.59(+58.67%)
Mar 09, 2018
6.920
6.920
6.120
6.126
283,115
-0.63(-9.38%)
Mar 08, 2018
7.280
7.520
6.720
6.760
230,481
-0.52(-7.14%)
Mar 07, 2018
7.680
7.836
7.280
7.280
158,001
-0.60(-7.61%)
Mar 06, 2018
8.440
8.440
7.840
7.880
203,506
-0.40(-4.83%)
Mar 05, 2018
8.280
8.720
8.080
8.280
181,309
-0.16(-1.90%)
Mar 02, 2018
8.240
8.720
7.840
8.440
244,536
+0.04(+0.48%)
Mar 01, 2018
8.920
9.200
8.280
8.400
126,777
-0.52(-5.83%)
Feb 28, 2018
9.720
9.740
8.760
8.920
135,417
-0.64(-6.69%)
Feb 27, 2018
10.00
10.08
9.400
9.560
97,027
-0.36(-3.63%)
Feb 26, 2018
9.840
10.32
8.880
9.920
129,055
+0.48(+5.08%)
Feb 23, 2018
9.680
9.920
9.400
9.440
65,859
-0.28(-2.88%)
Feb 22, 2018
9.604
9.720
74,207
-0.32(-3.19%)
Feb 21, 2018
10.80
10.80
10.00
10.04
86,794
-0.68(-6.34%)
Feb 20, 2018
11.40
11.40
10.60
10.72
132,605
+0.12(+1.13%)
Feb 16, 2018
10.60
10.60
10.60
0
-0.60(-5.36%)
Feb 15, 2018
11.60
12.00
11.20
11.20
380,728
+0.60(+5.66%)
Feb 14, 2018
9.720
11.08
9.720
10.60
163,558
+0.76(+7.72%)
Feb 13, 2018
10.00
10.12
9.600
9.840
58,191
-0.28(-2.77%)
Feb 12, 2018
10.12
10.56
9.920
10.12
108,346
+0.28(+2.85%)
Feb 09, 2018
10.20
10.20
9.240
9.840
120,300
-0.40(-3.91%)
Feb 08, 2018
11.40
11.40
10.20
10.24
74,718
-0.36(-3.40%)
Feb 07, 2018
11.36
11.56
11.28
10.60
211,179
+0.16(+1.53%)
Feb 06, 2018
9.200
10.56
9.000
10.44
210,846
+0.60(+6.10%)
Feb 05, 2018
10.80
11.00
9.800
9.840
180,111
-1.20(-10.87%)
Feb 02, 2018
12.04
12.24
11.04
11.04
208,801
-1.24(-10.10%)
Feb 01, 2018
12.44
13.20
12.20
12.28
191,454
-0.56(-4.36%)
Jan 31, 2018
11.76
14.40
11.76
12.84
900,588
+1.24(+10.69%)
Jan 30, 2018
12.40
12.74
11.48
11.60
211,326
-0.92(-7.35%)
Jan 29, 2018
13.04
13.28
12.40
12.52
206,586
-0.68(-5.15%)
Jan 26, 2018
14.00
14.08
13.20
13.20
214,797
-0.80(-5.71%)
Jan 25, 2018
13.68
14.36
13.68
14.00
183,274
-0.04(-0.28%)
Jan 24, 2018
13.60
14.36
13.20
14.04
395,882
+0.44(+3.24%)
Jan 23, 2018
13.24
13.96
13.12
13.60
229,149
+0.20(+1.49%)
Jan 22, 2018
14.24
13.04
13.40
316,762
-0.60(-4.29%)
Jan 19, 2018
15.48
15.48
14.00
14.00
341,485
-0.92(-6.17%)
Jan 18, 2018
16.08
16.76
14.92
14.92
2,003,145
+1.04(+7.49%)
Jan 17, 2018
14.16
14.64
12.28
13.88
552,039
-0.48(-3.34%)
Jan 16, 2018
15.84
15.88
13.88
14.36
635,868
-2.32(-13.91%)
Jan 12, 2018
16.68
16.68
16.68
0
+1.32(+8.59%)
Jan 11, 2018
16.56
16.56
15.28
15.36
334,207
-0.56(-3.52%)
Jan 10, 2018
17.16
15.92
732,266
+0.64(+4.19%)
Jan 09, 2018
15.76
15.76
14.80
15.28
205,084
-0.28(-1.80%)
Jan 08, 2018
16.00
16.08
14.28
15.56
427,048
-0.16(-1.02%)
Jan 05, 2018
16.80
17.08
15.68
15.72
340,333
-0.56(-3.44%)
Jan 04, 2018
16.64
17.04
16.04
16.28
301,467
-0.48(-2.86%)
Jan 03, 2018
17.32
18.52
16.40
16.76
598,043
-0.52(-3.01%)
Jan 02, 2018
16.40
17.28
15.56
17.28
504,104
+0.88(+5.37%)
Dec 29, 2017
16.40
16.40
16.40
0
-0.84(-4.87%)
Dec 28, 2017
18.40
18.52
16.80
17.24
371,822
-1.64(-8.69%)
Dec 27, 2017
18.32
19.40
18.24
18.88
262,594
+0.76(+4.19%)
Dec 26, 2017
18.88
19.52
18.12
18.12
441,675
+0.36(+2.03%)
Dec 22, 2017
16.16
18.80
15.68
17.76
771,295
-1.84(-9.39%)
Dec 21, 2017
23.40
23.40
18.40
19.60
1,000,831
-3.20(-14.04%)
Dec 20, 2017
24.04
24.16
21.40
22.80
917,041
-0.48(-2.06%)
Dec 19, 2017
23.24
25.40
22.68
23.28
1,987,670
-2.08(-8.20%)
Dec 18, 2017
25.20
27.36
23.60
25.36
2,580,747
+2.40(+10.45%)
Dec 15, 2017
23.44
24.72
22.72
22.96
1,570,850
+1.24(+5.71%)
Dec 14, 2017
22.60
23.80
21.16
21.72
896,193
-1.04(-4.57%)
Dec 13, 2017
23.60
26.52
22.16
22.76
2,281,881
-0.44(-1.90%)
Dec 12, 2017
28.12
22.00
23.20
4,846,119
-2.00(-7.94%)
Dec 11, 2017
18.84
25.40
18.43
25.20
4,214,907
+7.56(+42.86%)
Dec 08, 2017
17.88
18.52
17.32
17.64
527,135
-0.68(-3.71%)
Dec 07, 2017
19.92
20.40
17.64
18.32
740,349
-0.28(-1.48%)
Dec 06, 2017
21.40
22.12
18.00
18.60
1,963,763
-1.84(-9.02%)
Dec 05, 2017
17.96
21.52
17.64
20.44
1,534,018
+1.80(+9.66%)
Dec 04, 2017
21.36
21.44
18.04
18.64
1,786,962
-1.16(-5.86%)
Dec 01, 2017
19.60
20.60
17.84
19.80
4,329,445
+3.12(+18.71%)
Nov 30, 2017
15.92
17.80
14.78
16.68
1,759,163
+0.48(+2.96%)
Nov 29, 2017
21.40
22.00
15.08
16.20
4,530,762
+0.80(+5.19%)
Nov 28, 2017
18.20
18.60
14.56
15.40
4,676,315
-10.64(-40.86%)
Nov 27, 2017
34.80
40.12
25.40
26.04
11,939,011
+2.24(+9.41%)
Nov 24, 2017
13.80
24.16
12.76
23.80
11,099,123
+15.08(+172.92%)
Nov 22, 2017
5.800
10.72
5.560
8.720
3,676,209
+3.04(+53.53%)
Nov 21, 2017
5.960
5.960
5.280
5.680
150,441
-0.16(-2.74%)
Nov 20, 2017
5.840
6.640
5.680
5.840
752,681
+0.28(+5.04%)
Nov 17, 2017
5.400
5.831
5.360
5.560
126,234
+0.16(+2.96%)
Nov 16, 2017
5.320
5.600
5.124
5.400
131,425
+0.12(+2.27%)
Nov 15, 2017
5.160
5.360
5.120
5.280
38,484
-0.08(-1.49%)
Nov 14, 2017
5.560
5.560
5.126
5.360
44,933
-0.08(-1.46%)
Nov 13, 2017
5.280
5.680
5.080
5.440
180,803
+0.12(+2.25%)
Nov 10, 2017
5.200
5.360
5.040
5.320
38,025
+0.08(+1.60%)
Nov 09, 2017
5.160
5.442
5.040
5.236
63,856
+0.04(+0.70%)
Nov 08, 2017
5.520
5.720
4.760
5.200
143,389
-0.40(-7.14%)
Nov 07, 2017
5.640
6.280
5.400
5.600
250,388
-0.12(-2.10%)
Nov 06, 2017
5.720
5.760
5.400
5.720
71,659
-0.04(-0.69%)
Nov 03, 2017
5.880
6.000
5.284
5.760
159,477
-0.20(-3.36%)
Nov 02, 2017
8.600
9.240
5.800
5.960
1,040,612
-1.40(-19.02%)
Nov 01, 2017
6.120
7.960
6.000
7.360
191,171
+1.20(+19.48%)
Oct 31, 2017
6.120
6.398
5.800
6.160
62,433
-0.24(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.