Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.204
5.247
4.968
5.075
101,477
-0.13(-2.47%)
May 27, 2010
5.204
5.247
5.082
5.204
132,874
+0.13(+2.54%)
May 26, 2010
5.147
5.397
5.061
5.075
105,930
+0.00(+0.00%)
May 25, 2010
5.111
5.225
4.968
5.075
163,095
-0.24(-4.57%)
May 24, 2010
5.218
5.433
5.111
5.318
127,437
+0.01(+0.13%)
May 21, 2010
4.975
5.383
4.846
5.311
244,898
+0.21(+4.06%)
May 20, 2010
5.154
5.618
5.054
5.104
371,941
-0.64(-11.19%)
May 19, 2010
5.754
5.790
5.611
5.747
201,856
-0.04(-0.62%)
May 18, 2010
6.233
6.369
5.726
5.783
209,736
-0.36(-5.82%)
May 17, 2010
6.133
6.197
6.026
6.140
127,153
+0.06(+0.94%)
May 14, 2010
6.248
6.248
6.033
6.083
117,226
-0.19(-3.08%)
May 13, 2010
6.290
6.333
6.147
6.276
178,873
-0.05(-0.85%)
May 12, 2010
6.069
6.376
6.055
6.330
257,383
+0.31(+5.17%)
May 11, 2010
5.962
6.065
5.869
6.019
184,289
-0.02(-0.35%)
May 10, 2010
6.212
6.433
6.004
6.040
298,345
+0.23(+3.94%)
May 07, 2010
6.298
6.383
5.704
5.811
291,519
-0.30(-4.91%)
May 06, 2010
6.176
6.369
5.926
6.112
303,770
-0.07(-1.16%)
May 05, 2010
6.233
6.304
6.070
6.183
174,289
-0.14(-2.25%)
May 04, 2010
6.447
6.511
5.919
6.326
351,695
-0.25(-3.80%)
May 03, 2010
6.468
6.632
6.468
6.575
141,249
+0.13(+1.99%)
Apr 30, 2010
6.533
6.668
6.426
6.447
223,427
-0.09(-1.42%)
Apr 29, 2010
6.597
6.618
6.476
6.540
158,803
-0.01(-0.11%)
Apr 28, 2010
6.668
6.718
6.397
6.547
115,623
-0.04(-0.54%)
Apr 27, 2010
6.804
6.996
6.540
6.583
155,728
-0.35(-5.04%)
Apr 26, 2010
7.025
7.132
6.875
6.932
99,251
-0.02(-0.31%)
Apr 23, 2010
7.132
7.246
6.882
6.953
144,234
-0.19(-2.60%)
Apr 22, 2010
6.968
7.246
6.968
7.139
149,669
+0.02(+0.30%)
Apr 21, 2010
7.003
7.132
6.825
7.117
106,242
+0.14(+2.04%)
Apr 20, 2010
6.896
7.096
6.896
6.975
92,360
+0.11(+1.56%)
Apr 19, 2010
7.210
7.410
6.825
6.868
193,413
-0.41(-5.68%)
Apr 16, 2010
7.396
7.438
7.153
7.281
117,140
-0.13(-1.73%)
Apr 15, 2010
7.388
7.474
7.274
7.410
86,596
+0.03(+0.39%)
Apr 14, 2010
7.253
7.431
7.139
7.381
119,917
+0.15(+2.07%)
Apr 13, 2010
7.089
7.274
7.025
7.232
85,075
+0.09(+1.20%)
Apr 12, 2010
7.210
7.331
7.132
7.146
82,029
-0.06(-0.89%)
Apr 09, 2010
7.182
7.339
7.103
7.210
134,905
+0.02(+0.30%)
Apr 08, 2010
7.132
7.310
7.103
7.189
69,876
-0.01(-0.20%)
Apr 07, 2010
7.296
7.402
7.118
7.203
121,186
-0.13(-1.75%)
Apr 06, 2010
7.274
7.452
7.267
7.331
74,967
+0.01(+0.19%)
Apr 05, 2010
7.011
7.395
7.011
7.317
174,634
+0.29(+4.15%)
Apr 01, 2010
7.111
7.025
7.025
7.025
119,562
-0.01(-0.20%)
Mar 31, 2010
7.082
7.189
7.025
7.039
105,019
-0.08(-1.10%)
Mar 30, 2010
7.274
7.296
6.997
7.118
128,954
-0.21(-2.82%)
Mar 29, 2010
7.217
7.352
7.118
7.324
68,130
+0.14(+1.98%)
Mar 26, 2010
7.224
7.423
7.139
7.182
76,522
-0.03(-0.39%)
Mar 25, 2010
7.352
7.473
7.196
7.210
107,766
-0.09(-1.17%)
Mar 24, 2010
7.445
7.530
7.267
7.296
103,964
-0.23(-3.12%)
Mar 23, 2010
7.502
7.587
7.210
7.530
105,532
+0.04(+0.47%)
Mar 22, 2010
7.317
7.545
7.046
7.495
121,943
+0.08(+1.06%)
Mar 19, 2010
7.922
8.078
7.389
7.417
171,804
-0.43(-5.53%)
Mar 18, 2010
8.185
8.199
7.829
7.851
60,757
-0.25(-3.08%)
Mar 17, 2010
7.865
8.207
7.751
8.100
195,512
+0.27(+3.45%)
Mar 16, 2010
7.644
7.836
7.473
7.829
72,909
+0.25(+3.29%)
Mar 15, 2010
7.563
7.780
7.495
7.580
67,583
-0.19(-2.47%)
Mar 12, 2010
7.922
7.922
7.717
7.772
30,652
-0.12(-1.53%)
Mar 11, 2010
7.644
7.922
7.473
7.893
62,765
+0.18(+2.31%)
Mar 10, 2010
7.915
8.171
7.623
7.715
118,163
-0.20(-2.52%)
Mar 09, 2010
7.673
8.189
7.653
7.915
142,557
+0.23(+2.96%)
Mar 08, 2010
7.943
7.943
7.531
7.687
121,893
-0.16(-2.09%)
Mar 05, 2010
7.524
7.929
7.474
7.851
172,349
+0.41(+5.54%)
Mar 04, 2010
7.218
7.531
7.190
7.439
91,948
+0.22(+3.05%)
Mar 03, 2010
7.318
7.531
7.012
7.218
137,544
-0.06(-0.78%)
Mar 02, 2010
6.785
7.439
6.785
7.275
172,373
+0.50(+7.34%)
Mar 01, 2010
6.920
7.012
6.714
6.778
94,234
-0.10(-1.45%)
Feb 26, 2010
6.998
7.062
6.835
6.877
81,013
-0.11(-1.63%)
Feb 25, 2010
6.551
6.991
6.465
6.991
171,757
+0.33(+5.02%)
Feb 24, 2010
6.785
6.870
6.579
6.657
82,951
-0.06(-0.95%)
Feb 23, 2010
6.792
6.941
6.622
6.721
90,994
-0.06(-0.94%)
Feb 22, 2010
7.005
7.025
6.707
6.785
71,344
-0.21(-3.05%)
Feb 19, 2010
6.870
7.062
6.714
6.998
61,308
+0.12(+1.76%)
Feb 18, 2010
6.877
6.892
6.600
6.877
125,871
-0.07(-1.02%)
Feb 17, 2010
7.282
7.353
6.884
6.948
103,018
-0.32(-4.40%)
Feb 16, 2010
7.226
7.460
7.197
7.268
166,594
+0.20(+2.81%)
Feb 12, 2010
6.927
7.069
7.069
7.069
98,666
+0.06(+0.81%)
Feb 11, 2010
6.742
7.076
6.607
7.012
136,471
+0.23(+3.46%)
Feb 10, 2010
6.735
6.828
6.643
6.778
57,145
+0.00(+0.00%)
Feb 09, 2010
6.913
6.920
6.536
6.778
94,515
+0.11(+1.60%)
Feb 08, 2010
6.522
7.062
6.465
6.671
197,628
+0.08(+1.19%)
Feb 05, 2010
6.295
6.607
6.253
6.593
177,962
+0.28(+4.38%)
Feb 04, 2010
6.728
6.728
6.281
6.317
190,780
-0.47(-6.90%)
Feb 03, 2010
6.898
6.962
6.735
6.785
73,385
-0.12(-1.75%)
Feb 02, 2010
6.912
6.969
6.756
6.905
129,355
+0.04(+0.52%)
Feb 01, 2010
6.813
6.948
6.494
6.870
133,992
+0.06(+0.83%)
Jan 29, 2010
7.175
7.408
6.735
6.813
190,549
-0.34(-4.76%)
Jan 28, 2010
7.281
7.501
7.026
7.153
230,708
-0.11(-1.46%)
Jan 27, 2010
6.976
7.288
6.827
7.260
93,372
+0.23(+3.33%)
Jan 26, 2010
7.253
7.444
6.997
7.026
148,186
-0.28(-3.79%)
Jan 25, 2010
7.345
7.408
7.224
7.302
106,085
+0.01(+0.19%)
Jan 22, 2010
7.621
7.720
7.167
7.288
177,919
-0.35(-4.64%)
Jan 21, 2010
8.089
8.212
7.614
7.642
210,298
-0.44(-5.44%)
Jan 20, 2010
8.188
8.302
7.983
8.082
64,535
-0.21(-2.48%)
Jan 19, 2010
8.018
8.330
8.012
8.288
114,173
+0.32(+4.00%)
Jan 15, 2010
8.500
7.969
7.969
7.969
233,727
-0.50(-5.86%)
Jan 14, 2010
8.139
8.734
8.139
8.465
476,097
+0.37(+4.55%)
Jan 13, 2010
8.011
8.139
7.820
8.096
105,903
+0.17(+2.15%)
Jan 12, 2010
7.742
8.174
7.699
7.926
281,526
+0.07(+0.90%)
Jan 11, 2010
8.025
8.188
7.642
7.855
274,507
-0.18(-2.29%)
Jan 08, 2010
8.188
8.224
7.848
8.039
217,108
-0.13(-1.56%)
Jan 07, 2010
8.337
8.366
8.153
8.167
120,830
-0.17(-2.04%)
Jan 06, 2010
8.571
8.674
8.280
8.337
195,373
-0.24(-2.81%)
Jan 05, 2010
8.507
8.855
8.486
8.578
121,414
+0.04(+0.50%)
Jan 04, 2010
8.841
9.039
8.387
8.536
355,665
-0.19(-2.19%)
Dec 31, 2009
8.805
8.727
8.727
8.727
84,632
-0.10(-1.12%)
Dec 30, 2009
8.848
8.975
8.628
8.826
106,012
-0.03(-0.32%)
Dec 29, 2009
9.025
9.160
8.855
8.855
59,244
-0.16(-1.73%)
Dec 28, 2009
9.110
9.110
8.897
9.011
99,964
-0.08(-0.86%)
Dec 24, 2009
9.209
9.223
9.004
9.089
42,956
-0.18(-1.99%)
Dec 23, 2009
9.344
9.535
9.131
9.273
43,130
+0.03(+0.31%)
Dec 22, 2009
9.011
9.323
9.011
9.245
112,589
+0.13(+1.48%)
Dec 21, 2009
9.323
9.571
9.004
9.110
126,940
-0.18(-1.91%)
Dec 18, 2009
9.110
9.330
8.947
9.287
311,644
+0.31(+3.48%)
Dec 17, 2009
9.308
9.443
8.972
8.975
145,053
-0.40(-4.24%)
Dec 16, 2009
9.514
9.514
9.259
9.372
87,051
+0.01(+0.08%)
Dec 15, 2009
9.493
9.549
9.287
9.365
120,586
-0.20(-2.08%)
Dec 14, 2009
9.358
9.649
9.308
9.564
79,841
+0.18(+1.97%)
Dec 11, 2009
9.486
9.486
9.153
9.379
87,576
+0.00(+0.00%)
Dec 10, 2009
9.876
9.876
9.287
9.379
111,115
-0.46(-4.68%)
Dec 09, 2009
9.776
9.911
9.394
9.840
93,416
+0.16(+1.61%)
Dec 08, 2009
9.727
9.908
9.528
9.684
80,079
-0.12(-1.23%)
Dec 07, 2009
9.925
9.961
9.571
9.805
52,379
-0.11(-1.07%)
Dec 04, 2009
9.996
9.996
9.521
9.911
105,049
+0.21(+2.19%)
Dec 03, 2009
9.713
10.04
9.642
9.698
152,220
-0.01(-0.15%)
Dec 02, 2009
9.436
9.748
9.436
9.713
108,786
+0.28(+2.93%)
Dec 01, 2009
9.216
9.500
8.848
9.436
102,170
+0.32(+3.50%)
Nov 30, 2009
9.230
9.330
8.926
9.117
96,791
-0.15(-1.61%)
Nov 27, 2009
9.266
9.507
9.223
9.266
103,054
-0.11(-1.13%)
Nov 25, 2009
9.606
9.783
9.372
9.372
100,710
-0.26(-2.72%)
Nov 24, 2009
9.975
9.975
9.486
9.635
103,511
-0.36(-3.62%)
Nov 23, 2009
9.677
10.39
9.394
9.996
226,841
+0.55(+5.86%)
Nov 20, 2009
9.642
9.776
9.337
9.443
113,972
-0.26(-2.63%)
Nov 19, 2009
9.961
9.982
9.436
9.698
202,567
-0.42(-4.13%)
Nov 18, 2009
10.05
10.14
9.925
10.12
114,444
-0.02(-0.21%)
Nov 17, 2009
9.954
10.21
9.762
10.14
221,530
+0.06(+0.56%)
Nov 16, 2009
9.337
10.10
9.281
10.08
539,694
+0.89(+9.72%)
Nov 13, 2009
9.060
9.323
8.869
9.188
166,774
+0.23(+2.61%)
Nov 12, 2009
9.209
9.351
8.791
8.954
206,987
-0.24(-2.62%)
Nov 11, 2009
8.933
9.216
8.692
9.195
209,731
+0.47(+5.45%)
Nov 10, 2009
8.734
8.933
8.565
8.720
275,234
-0.01(-0.16%)
Nov 09, 2009
8.344
9.039
8.344
8.734
478,910
+0.50(+6.12%)
Nov 06, 2009
7.132
8.330
7.019
8.231
294,894
+1.18(+16.80%)
Nov 05, 2009
6.629
7.082
6.614
7.047
95,802
+0.48(+7.34%)
Nov 04, 2009
6.806
6.940
6.558
6.565
124,676
-0.05(-0.75%)
Nov 03, 2009
6.515
6.763
6.419
6.614
122,091
+0.02(+0.32%)
Nov 02, 2009
7.089
7.143
6.522
6.593
251,910
-0.49(-6.91%)
Oct 30, 2009
7.380
7.564
6.934
7.082
204,901
-0.36(-4.86%)
Oct 29, 2009
7.210
7.579
7.210
7.444
178,954
+0.20(+2.74%)
Oct 28, 2009
7.728
7.798
7.189
7.245
254,229
-0.48(-6.24%)
Oct 27, 2009
7.820
7.883
7.409
7.728
191,650
-0.16(-2.07%)
Oct 26, 2009
8.408
8.663
7.813
7.891
245,432
-0.53(-6.31%)
Oct 23, 2009
8.628
9.060
8.280
8.422
131,598
-0.50(-5.56%)
Oct 22, 2009
8.862
9.004
8.685
8.919
77,148
+0.05(+0.56%)
Oct 21, 2009
9.082
9.323
8.855
8.869
139,566
-0.32(-3.47%)
Oct 20, 2009
9.117
9.323
9.053
9.188
104,899
-0.09(-0.92%)
Oct 19, 2009
9.046
9.287
8.862
9.273
125,274
+0.30(+3.40%)
Oct 16, 2009
9.174
9.174
8.897
8.968
73,191
-0.34(-3.66%)
Oct 15, 2009
9.018
9.323
8.862
9.308
105,933
+0.23(+2.50%)
Oct 14, 2009
8.848
9.256
8.732
9.082
134,307
+0.43(+5.00%)
Oct 13, 2009
9.294
9.294
8.280
8.649
207,855
-0.59(-6.37%)
Oct 12, 2009
9.216
9.457
9.082
9.238
178,882
+0.16(+1.72%)
Oct 09, 2009
9.004
9.082
8.897
9.082
86,336
+0.11(+1.26%)
Oct 08, 2009
8.784
9.174
8.755
8.968
151,440
+0.24(+2.76%)
Oct 07, 2009
8.706
8.848
8.592
8.727
67,312
-0.10(-1.12%)
Oct 06, 2009
8.585
8.833
8.507
8.826
166,407
+0.41(+4.89%)
Oct 05, 2009
8.245
8.507
8.195
8.415
87,022
+0.26(+3.13%)
Oct 02, 2009
8.203
8.387
8.110
8.160
129,698
-0.25(-2.95%)
Oct 01, 2009
8.720
8.720
8.203
8.408
144,083
-0.33(-3.81%)
Sep 30, 2009
8.699
9.004
8.436
8.741
215,774
+0.16(+1.82%)
Sep 29, 2009
8.791
8.822
8.546
8.585
84,371
-0.25(-2.81%)
Sep 28, 2009
8.401
8.919
8.153
8.833
173,511
+0.48(+5.77%)
Sep 25, 2009
8.451
8.611
8.195
8.351
169,653
-0.19(-2.24%)
Sep 24, 2009
8.933
9.147
8.330
8.543
214,490
-0.35(-3.98%)
Sep 23, 2009
8.961
9.535
8.876
8.897
328,378
-0.10(-1.10%)
Sep 22, 2009
9.032
9.117
8.927
8.997
74,461
+0.04(+0.47%)
Sep 21, 2009
9.032
9.110
8.862
8.954
69,826
-0.24(-2.62%)
Sep 18, 2009
9.209
9.330
8.968
9.195
138,053
+0.09(+1.01%)
Sep 17, 2009
9.394
9.557
9.060
9.103
124,106
-0.31(-3.31%)
Sep 16, 2009
9.089
9.507
9.039
9.415
173,079
+0.33(+3.59%)
Sep 15, 2009
9.075
9.287
8.869
9.089
117,614
-0.02(-0.23%)
Sep 14, 2009
8.982
9.179
8.862
9.110
145,328
-0.06(-0.70%)
Sep 11, 2009
9.238
9.500
9.067
9.174
234,963
-0.60(-6.10%)
Sep 10, 2009
9.145
9.783
8.899
9.769
427,419
+0.65(+7.15%)
Sep 09, 2009
9.408
9.412
8.926
9.117
195,467
-0.26(-2.80%)
Sep 08, 2009
8.862
9.408
8.793
9.379
303,501
+0.62(+7.13%)
Sep 04, 2009
8.500
8.848
8.300
8.755
266,864
+0.26(+3.09%)
Sep 03, 2009
7.720
8.720
7.458
8.493
384,395
+0.85(+11.13%)
Sep 02, 2009
7.451
7.756
7.373
7.642
121,569
+0.13(+1.70%)
Sep 01, 2009
7.749
8.522
7.515
7.515
149,831
-0.34(-4.33%)
Aug 31, 2009
8.160
8.252
7.245
7.855
381,627
-0.43(-5.22%)
Aug 28, 2009
8.614
8.614
8.259
8.288
92,206
-0.23(-2.75%)
Aug 27, 2009
8.507
8.578
8.153
8.522
246,272
+0.04(+0.42%)
Aug 26, 2009
8.451
8.592
8.373
8.486
81,181
-0.02(-0.25%)
Aug 25, 2009
8.507
8.707
8.366
8.507
78,460
+0.08(+0.93%)
Aug 24, 2009
8.592
8.748
8.387
8.429
104,813
-0.12(-1.41%)
Aug 21, 2009
8.507
8.734
8.373
8.550
193,923
+0.07(+0.84%)
Aug 20, 2009
8.309
8.507
8.309
8.479
103,220
+0.13(+1.53%)
Aug 19, 2009
8.507
8.635
8.261
8.351
122,826
-0.31(-3.60%)
Aug 18, 2009
8.415
8.890
8.380
8.663
155,581
+0.30(+3.56%)
Aug 17, 2009
8.926
8.926
8.224
8.366
295,467
-0.82(-8.95%)
Aug 14, 2009
9.606
9.606
9.053
9.188
153,247
-0.29(-3.07%)
Aug 13, 2009
9.613
9.683
9.225
9.479
132,639
+0.00(+0.00%)
Aug 12, 2009
9.330
9.705
9.216
9.479
173,986
+0.18(+1.91%)
Aug 11, 2009
9.798
9.826
9.287
9.301
297,213
-0.32(-3.32%)
Aug 10, 2009
9.713
10.28
9.571
9.620
354,406
-0.06(-0.66%)
Aug 07, 2009
9.110
9.854
8.876
9.684
511,296
+0.91(+10.34%)
Aug 06, 2009
8.890
9.001
8.408
8.777
272,874
-0.06(-0.72%)
Aug 05, 2009
8.876
9.301
8.670
8.841
142,389
-0.09(-0.95%)
Aug 04, 2009
8.578
9.025
8.366
8.926
225,094
+0.28(+3.28%)
Aug 03, 2009
9.082
9.089
8.607
8.642
276,482
-0.18(-2.01%)
Jul 31, 2009
9.075
9.082
8.784
8.819
171,894
-0.27(-2.96%)
Jul 30, 2009
8.791
9.287
8.791
9.089
163,166
+0.30(+3.47%)
Jul 29, 2009
8.897
8.954
8.550
8.784
111,237
-0.21(-2.36%)
Jul 28, 2009
9.025
9.039
8.685
8.997
167,008
+0.13(+1.52%)
Jul 27, 2009
8.734
8.933
8.507
8.862
297,766
+0.17(+1.96%)
Jul 24, 2009
8.358
9.018
8.032
8.692
441,121
+0.26(+3.11%)
Jul 23, 2009
8.032
8.685
7.790
8.429
318,322
+0.45(+5.60%)
Jul 22, 2009
7.699
8.451
7.515
7.983
301,010
+0.06(+0.72%)
Jul 21, 2009
8.330
8.571
7.621
7.926
378,570
-0.19(-2.36%)
Jul 20, 2009
8.904
9.004
7.869
8.117
852,305
-0.39(-4.58%)
Jul 17, 2009
6.260
8.649
5.991
8.507
1,713,124
+2.26(+36.21%)
Jul 16, 2009
6.338
6.338
6.076
6.246
123,401
-0.03(-0.45%)
Jul 15, 2009
5.955
6.274
5.859
6.274
193,027
+0.44(+7.53%)
Jul 14, 2009
5.820
6.019
5.629
5.835
81,471
+0.03(+0.49%)
Jul 13, 2009
5.650
5.813
5.601
5.806
92,466
+0.17(+3.02%)
Jul 10, 2009
5.473
5.657
5.438
5.636
95,594
+0.16(+2.98%)
Jul 09, 2009
5.672
5.778
5.459
5.473
111,665
-0.07(-1.28%)
Jul 08, 2009
5.700
5.792
5.494
5.544
131,753
-0.15(-2.62%)
Jul 07, 2009
6.019
6.019
5.657
5.693
125,369
-0.34(-5.64%)
Jul 06, 2009
6.026
6.069
5.636
6.033
157,838
-0.10(-1.62%)
Jul 02, 2009
6.572
6.650
6.090
6.132
158,181
-0.60(-8.85%)
Jul 01, 2009
6.735
7.061
6.580
6.728
193,246
+0.16(+2.48%)
Jun 30, 2009
6.451
6.728
6.381
6.565
286,645
+0.10(+1.54%)
Jun 29, 2009
6.728
6.796
6.416
6.466
236,792
-0.33(-4.90%)
Jun 26, 2009
6.239
6.898
6.125
6.799
675,469
+0.60(+9.60%)
Jun 25, 2009
5.905
6.216
5.636
6.203
308,511
+0.54(+9.51%)
Jun 24, 2009
5.601
5.920
5.565
5.664
109,998
+0.06(+1.14%)
Jun 23, 2009
5.565
5.785
5.459
5.601
142,157
+0.09(+1.54%)
Jun 22, 2009
5.984
5.984
5.494
5.516
188,908
-0.40(-6.83%)
Jun 19, 2009
5.998
6.196
5.785
5.920
258,960
+0.02(+0.36%)
Jun 18, 2009
6.040
6.097
5.778
5.898
137,701
-0.17(-2.80%)
Jun 17, 2009
5.735
6.338
5.608
6.069
521,019
+0.35(+6.20%)
Jun 16, 2009
5.856
6.012
5.672
5.714
442,666
-0.04(-0.74%)
Jun 15, 2009
6.203
6.203
5.693
5.757
361,020
-0.49(-7.83%)
Jun 12, 2009
6.785
6.863
6.132
6.246
667,037
-0.62(-9.08%)
Jun 11, 2009
7.132
7.153
6.806
6.870
315,649
-0.04(-0.62%)
Jun 10, 2009
7.019
7.260
6.735
6.912
347,265
-0.04(-0.51%)
Jun 09, 2009
7.345
7.416
6.912
6.948
173,837
-0.11(-1.61%)
Jun 08, 2009
7.338
7.472
7.019
7.061
350,897
-0.45(-6.04%)
Jun 05, 2009
7.720
7.720
6.848
7.515
452,961
+0.28(+3.92%)
Jun 04, 2009
6.501
7.231
6.444
7.231
716,113
+0.82(+12.83%)
Jun 03, 2009
6.161
6.522
6.026
6.409
423,674
+0.33(+5.36%)
Jun 02, 2009
6.451
6.806
6.033
6.083
647,408
-0.30(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.