Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Automatic Data Processing
(NQ:
ADP
)
252.32
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
241.52
245.02
240.52
244.92
2,722,292
+4.01(+1.66%)
May 30, 2024
240.67
241.79
239.52
240.91
1,637,245
+0.82(+0.34%)
May 29, 2024
241.43
242.73
239.62
240.09
1,565,613
-3.21(-1.32%)
May 28, 2024
248.30
248.46
241.91
243.30
1,483,503
-5.60(-2.25%)
May 24, 2024
251.60
252.99
248.34
248.90
973,942
-2.59(-1.03%)
May 23, 2024
254.36
254.36
251.06
251.49
1,096,127
-2.53(-1.00%)
May 22, 2024
252.30
254.64
251.71
254.02
1,272,790
+1.88(+0.75%)
May 21, 2024
253.00
253.00
251.10
252.14
917,477
+0.36(+0.14%)
May 20, 2024
252.44
252.66
250.59
251.78
772,893
-0.55(-0.22%)
May 17, 2024
250.06
252.39
249.24
252.33
1,291,523
+2.27(+0.91%)
May 16, 2024
246.36
250.27
246.03
250.06
1,031,962
+3.44(+1.39%)
May 15, 2024
246.46
248.25
246.00
246.62
1,053,758
+1.12(+0.46%)
May 14, 2024
249.08
249.42
244.50
245.50
1,278,969
-2.30(-0.93%)
May 13, 2024
247.50
249.82
246.77
247.80
950,031
+0.94(+0.38%)
May 10, 2024
245.48
247.21
245.06
246.86
757,878
+1.72(+0.70%)
May 09, 2024
243.84
245.44
242.79
245.15
1,020,238
+2.21(+0.91%)
May 08, 2024
245.05
245.05
241.18
242.94
1,133,453
-2.18(-0.89%)
May 07, 2024
243.06
245.23
242.10
245.12
1,202,297
+2.38(+0.98%)
May 06, 2024
242.28
243.70
241.09
242.74
1,108,751
+0.85(+0.35%)
May 03, 2024
243.02
243.67
239.32
241.89
1,491,534
-0.14(-0.06%)
May 02, 2024
246.01
246.96
241.03
242.03
1,781,191
-5.30(-2.14%)
May 01, 2024
249.69
253.72
244.52
247.33
2,782,116
+5.44(+2.25%)
Apr 30, 2024
244.19
244.49
241.81
241.89
1,945,039
-2.06(-0.84%)
Apr 29, 2024
244.05
244.95
243.18
243.95
1,153,482
+0.88(+0.36%)
Apr 26, 2024
244.10
246.71
242.96
243.07
1,555,490
-3.27(-1.33%)
Apr 25, 2024
249.57
250.30
244.41
246.34
1,224,489
-0.27(-0.11%)
Apr 24, 2024
244.64
246.86
244.32
246.61
1,454,776
-0.23(-0.09%)
Apr 23, 2024
246.76
248.09
245.93
246.84
1,661,743
+0.53(+0.22%)
Apr 22, 2024
245.10
247.58
243.92
246.31
1,328,983
+3.00(+1.23%)
Apr 19, 2024
243.81
244.28
242.45
243.31
1,638,707
+1.32(+0.55%)
Apr 18, 2024
244.50
245.00
241.66
241.99
1,454,207
-0.91(-0.37%)
Apr 17, 2024
245.08
245.08
242.03
242.90
1,126,135
-1.31(-0.54%)
Apr 16, 2024
245.01
245.53
243.43
244.21
1,457,656
+0.13(+0.05%)
Apr 15, 2024
247.08
247.32
243.12
244.08
1,383,647
+0.23(+0.09%)
Apr 12, 2024
242.93
244.19
242.19
243.85
1,226,399
-0.57(-0.23%)
Apr 11, 2024
246.53
246.77
242.97
244.42
1,100,600
-1.37(-0.56%)
Apr 10, 2024
248.34
248.79
244.33
245.79
1,263,247
-4.22(-1.69%)
Apr 09, 2024
248.30
250.10
246.59
250.01
1,161,387
+3.37(+1.37%)
Apr 08, 2024
244.37
247.00
244.27
246.64
905,589
+1.79(+0.73%)
Apr 05, 2024
241.95
245.92
241.27
244.85
1,420,081
+3.36(+1.39%)
Apr 04, 2024
247.57
247.62
241.40
241.49
1,690,646
-3.64(-1.48%)
Apr 03, 2024
247.82
248.41
244.74
245.13
2,370,065
-2.53(-1.02%)
Apr 02, 2024
240.11
248.72
239.72
247.66
2,297,390
+2.35(+0.96%)
Apr 01, 2024
250.38
250.61
245.01
245.31
1,535,363
-4.43(-1.77%)
Mar 28, 2024
249.63
249.84
249.83
249.74
1,302,006
+1.41(+0.57%)
Mar 27, 2024
246.95
249.43
246.88
248.33
1,152,583
+3.26(+1.33%)
Mar 26, 2024
243.56
245.25
243.40
245.07
1,072,912
+0.87(+0.36%)
Mar 25, 2024
247.42
247.75
244.05
244.20
1,069,609
-3.41(-1.38%)
Mar 22, 2024
251.23
251.23
246.96
247.61
1,612,602
-1.34(-0.54%)
Mar 21, 2024
248.47
250.53
247.42
248.95
1,857,951
+1.23(+0.50%)
Mar 20, 2024
245.01
247.87
244.12
247.72
2,105,156
+3.59(+1.47%)
Mar 19, 2024
242.57
244.31
241.28
244.13
1,864,236
+2.28(+0.94%)
Mar 18, 2024
243.61
244.28
241.68
241.85
2,002,083
-0.24(-0.10%)
Mar 15, 2024
242.98
243.83
238.83
242.09
11,912,116
-1.16(-0.48%)
Mar 14, 2024
244.71
244.99
242.23
243.25
1,867,490
-0.96(-0.39%)
Mar 13, 2024
244.67
245.26
243.07
244.21
1,558,998
-0.46(-0.19%)
Mar 12, 2024
244.09
245.66
242.61
244.67
1,978,829
+0.58(+0.24%)
Mar 11, 2024
243.23
244.53
241.70
244.09
1,477,143
+1.69(+0.70%)
Mar 08, 2024
243.90
244.31
241.47
242.40
1,815,868
-1.85(-0.76%)
Mar 07, 2024
243.76
245.97
243.25
244.25
2,445,415
+1.89(+0.78%)
Mar 06, 2024
243.55
244.87
241.68
242.36
2,175,578
-0.24(-0.10%)
Mar 05, 2024
244.94
245.24
241.18
242.60
2,447,331
-2.19(-0.89%)
Mar 04, 2024
245.59
247.99
242.40
244.79
3,682,677
-3.47(-1.40%)
Mar 01, 2024
248.00
248.74
246.90
248.26
2,103,113
-1.43(-0.57%)
Feb 29, 2024
252.24
252.35
248.72
249.69
2,812,304
-0.43(-0.17%)
Feb 28, 2024
249.12
250.46
248.71
250.12
1,516,777
+0.25(+0.10%)
Feb 27, 2024
251.70
251.84
248.77
249.87
1,249,066
-2.23(-0.88%)
Feb 26, 2024
255.10
255.10
252.02
252.09
1,147,911
-2.31(-0.91%)
Feb 23, 2024
253.77
254.73
253.50
254.40
1,314,129
+1.10(+0.44%)
Feb 22, 2024
252.61
254.28
252.05
253.30
1,702,659
+0.84(+0.33%)
Feb 21, 2024
252.10
252.56
250.09
252.46
1,153,052
+0.97(+0.39%)
Feb 20, 2024
251.94
253.06
251.09
251.49
1,447,640
-0.03(-0.01%)
Feb 16, 2024
250.30
252.89
249.20
251.52
2,111,230
+0.91(+0.37%)
Feb 15, 2024
250.16
251.37
249.69
250.60
1,395,577
+1.14(+0.46%)
Feb 14, 2024
248.66
249.82
247.63
249.46
1,138,033
+1.30(+0.52%)
Feb 13, 2024
249.01
249.06
246.45
248.16
1,838,494
-0.48(-0.19%)
Feb 12, 2024
248.32
249.34
247.96
248.63
1,267,812
+0.08(+0.03%)
Feb 09, 2024
249.45
249.56
247.44
248.55
1,250,532
-1.08(-0.43%)
Feb 08, 2024
248.55
249.75
246.97
249.64
1,346,567
+0.81(+0.32%)
Feb 07, 2024
250.38
250.92
248.27
248.83
1,469,123
-0.54(-0.22%)
Feb 06, 2024
247.97
250.35
247.09
249.37
1,700,307
+2.52(+1.02%)
Feb 05, 2024
247.16
247.41
244.68
246.85
1,743,298
-0.53(-0.21%)
Feb 02, 2024
246.16
248.40
245.31
247.38
2,235,885
+1.72(+0.70%)
Feb 01, 2024
243.59
245.83
240.58
245.66
2,019,593
+1.29(+0.53%)
Jan 31, 2024
245.00
249.78
242.60
244.37
4,461,749
+7.15(+3.01%)
Jan 30, 2024
234.57
237.47
233.76
237.22
2,034,926
+0.88(+0.37%)
Jan 29, 2024
233.09
236.34
233.03
236.34
2,177,348
+1.60(+0.68%)
Jan 26, 2024
236.39
236.39
234.14
234.74
1,687,583
-0.62(-0.26%)
Jan 25, 2024
237.87
239.37
234.90
235.36
2,004,289
-1.71(-0.72%)
Jan 24, 2024
240.02
240.20
236.81
237.07
1,719,274
-1.91(-0.80%)
Jan 23, 2024
238.03
239.12
237.06
238.98
1,252,315
+0.95(+0.40%)
Jan 22, 2024
236.71
238.88
236.55
238.03
1,771,684
+1.15(+0.49%)
Jan 19, 2024
235.34
237.85
233.29
236.87
1,832,813
+2.15(+0.92%)
Jan 18, 2024
233.71
235.32
232.81
234.72
1,189,560
+0.69(+0.29%)
Jan 17, 2024
234.78
235.90
233.10
234.04
1,417,469
+0.11(+0.05%)
Jan 16, 2024
233.78
234.53
231.95
233.93
1,295,832
-0.67(-0.28%)
Jan 12, 2024
235.29
236.04
232.72
234.59
937,621
+0.61(+0.26%)
Jan 11, 2024
234.00
234.45
231.02
233.99
1,554,150
+0.05(+0.02%)
Jan 10, 2024
233.61
234.76
233.09
233.94
1,225,061
+0.07(+0.03%)
Jan 09, 2024
233.65
235.63
233.38
233.87
1,141,578
-1.53(-0.65%)
Jan 08, 2024
234.20
235.80
233.59
235.40
1,688,172
+1.54(+0.66%)
Jan 05, 2024
231.30
234.08
231.12
233.86
1,775,549
+1.54(+0.66%)
Jan 04, 2024
232.65
234.00
232.07
232.32
2,157,793
+1.14(+0.49%)
Jan 03, 2024
232.29
232.88
230.34
231.18
1,842,077
-0.90(-0.39%)
Jan 02, 2024
232.04
232.51
230.56
232.08
1,966,733
+0.45(+0.19%)
Dec 29, 2023
231.09
232.09
230.52
231.63
1,026,048
+0.48(+0.21%)
Dec 28, 2023
230.79
232.03
230.05
231.16
1,147,581
+0.88(+0.38%)
Dec 27, 2023
230.56
231.41
229.63
230.28
930,941
-0.92(-0.40%)
Dec 26, 2023
230.26
231.68
229.06
231.20
1,034,984
+1.56(+0.68%)
Dec 22, 2023
227.68
230.30
227.19
229.64
1,238,972
+1.97(+0.86%)
Dec 21, 2023
230.67
230.67
225.82
227.68
1,755,164
-3.22(-1.40%)
Dec 20, 2023
232.17
234.11
230.68
230.90
1,663,918
-1.46(-0.63%)
Dec 19, 2023
233.61
234.50
232.06
232.36
1,402,032
-1.14(-0.49%)
Dec 18, 2023
234.98
235.12
232.64
233.50
1,501,188
+0.71(+0.30%)
Dec 15, 2023
234.53
235.82
232.35
232.79
5,290,944
-1.82(-0.78%)
Dec 14, 2023
238.81
238.84
233.94
234.62
2,374,654
-3.23(-1.36%)
Dec 13, 2023
235.91
237.89
234.22
237.85
1,425,429
+2.53(+1.07%)
Dec 12, 2023
233.65
235.33
231.82
235.32
1,916,093
+3.37(+1.45%)
Dec 11, 2023
229.99
233.90
229.53
231.95
1,992,418
+4.00(+1.75%)
Dec 08, 2023
227.87
231.25
226.96
227.95
1,782,654
-0.72(-0.31%)
Dec 07, 2023
230.17
231.38
228.08
228.67
1,768,606
-0.95(-0.42%)
Dec 06, 2023
229.47
230.26
227.52
229.62
1,696,826
+0.78(+0.34%)
Dec 05, 2023
229.80
230.15
227.16
228.84
1,685,726
-1.01(-0.44%)
Dec 04, 2023
228.69
230.55
228.46
229.85
2,828,261
-0.36(-0.15%)
Dec 01, 2023
226.94
230.57
226.54
230.21
1,667,319
+2.98(+1.31%)
Nov 30, 2023
226.81
227.30
224.81
227.22
4,403,452
+0.75(+0.33%)
Nov 29, 2023
227.14
228.34
226.16
226.47
1,306,481
+0.17(+0.07%)
Nov 28, 2023
226.72
227.59
225.75
226.30
1,176,103
-0.17(-0.07%)
Nov 27, 2023
227.50
227.67
225.51
226.47
1,570,038
-1.48(-0.65%)
Nov 24, 2023
228.80
229.26
226.41
227.95
667,671
-0.48(-0.21%)
Nov 22, 2023
229.97
231.01
227.10
228.44
1,456,314
-0.06(-0.03%)
Nov 21, 2023
229.09
229.42
227.37
228.50
1,735,961
-0.49(-0.22%)
Nov 20, 2023
225.96
229.71
225.76
228.99
1,420,416
+2.29(+1.01%)
Nov 17, 2023
228.25
228.25
225.32
226.70
1,684,386
-0.51(-0.23%)
Nov 16, 2023
228.99
230.56
224.58
227.21
1,607,240
-0.54(-0.24%)
Nov 15, 2023
227.74
229.75
227.43
227.76
1,572,053
+0.04(+0.02%)
Nov 14, 2023
226.94
228.51
226.09
227.72
1,312,959
+4.02(+1.80%)
Nov 13, 2023
224.78
224.86
223.44
223.69
1,243,784
-2.12(-0.94%)
Nov 10, 2023
225.44
226.50
223.68
225.81
1,446,526
+1.95(+0.87%)
Nov 09, 2023
223.77
224.44
222.74
223.86
1,530,615
+1.03(+0.46%)
Nov 08, 2023
221.43
223.81
220.66
222.83
1,405,679
+3.19(+1.45%)
Nov 07, 2023
218.43
220.79
216.64
219.64
1,688,199
+1.69(+0.78%)
Nov 06, 2023
216.85
218.37
216.06
217.95
1,140,442
+1.22(+0.56%)
Nov 03, 2023
218.44
219.71
213.88
216.74
2,696,940
+0.74(+0.34%)
Nov 02, 2023
209.15
216.18
209.04
216.00
2,287,802
+8.09(+3.89%)
Nov 01, 2023
212.48
212.48
203.12
207.90
3,457,975
-7.76(-3.60%)
Oct 31, 2023
214.13
216.38
212.72
215.66
2,587,560
+2.11(+0.99%)
Oct 30, 2023
213.15
214.56
210.76
213.54
1,724,407
+1.23(+0.58%)
Oct 27, 2023
215.77
216.01
211.39
212.32
2,094,777
-3.95(-1.83%)
Oct 26, 2023
215.74
219.85
214.57
216.27
2,634,692
+0.50(+0.23%)
Oct 25, 2023
226.96
227.36
214.45
215.77
4,972,620
-21.86(-9.20%)
Oct 24, 2023
238.18
239.73
235.13
237.63
1,580,603
-0.70(-0.29%)
Oct 23, 2023
238.84
240.77
237.99
238.33
1,176,240
-0.51(-0.22%)
Oct 20, 2023
243.41
243.71
238.62
238.84
1,580,756
-4.35(-1.79%)
Oct 19, 2023
245.17
246.57
242.76
243.19
1,170,568
-2.16(-0.88%)
Oct 18, 2023
246.64
247.40
244.94
245.35
1,087,736
-1.06(-0.43%)
Oct 17, 2023
247.46
247.47
245.14
246.40
1,067,156
+0.07(+0.03%)
Oct 16, 2023
245.99
247.18
244.76
246.34
1,050,268
+1.74(+0.71%)
Oct 13, 2023
245.58
246.61
242.46
244.60
1,460,972
-0.15(-0.06%)
Oct 12, 2023
247.67
247.87
243.41
244.74
1,417,460
-1.79(-0.73%)
Oct 11, 2023
246.73
246.99
244.52
246.53
1,147,842
+0.31(+0.12%)
Oct 10, 2023
247.24
248.35
244.78
246.23
1,668,469
-1.02(-0.41%)
Oct 09, 2023
242.90
247.48
242.42
247.24
1,034,994
+3.75(+1.54%)
Oct 06, 2023
239.31
244.74
237.46
243.49
1,593,644
+2.99(+1.24%)
Oct 05, 2023
241.64
242.05
238.27
240.50
946,428
-0.61(-0.25%)
Oct 04, 2023
238.46
241.48
237.06
241.12
1,405,133
+3.52(+1.48%)
Oct 03, 2023
236.11
237.73
235.48
237.60
1,231,044
+1.04(+0.44%)
Oct 02, 2023
237.76
238.12
235.25
236.56
1,220,827
-1.20(-0.50%)
Sep 29, 2023
241.14
241.14
236.82
237.76
1,354,574
-2.70(-1.12%)
Sep 28, 2023
239.45
241.53
239.02
240.46
1,407,546
+0.67(+0.28%)
Sep 27, 2023
235.21
240.74
234.05
239.78
2,283,042
+5.33(+2.27%)
Sep 26, 2023
235.99
236.50
233.36
234.46
1,576,155
-2.75(-1.16%)
Sep 25, 2023
237.04
237.26
235.84
237.20
1,089,997
+0.66(+0.28%)
Sep 22, 2023
234.83
238.10
234.83
236.54
1,038,360
+0.62(+0.26%)
Sep 21, 2023
239.78
240.24
235.81
235.92
1,275,321
-5.08(-2.11%)
Sep 20, 2023
244.31
244.31
240.94
241.00
1,381,163
-1.95(-0.80%)
Sep 19, 2023
243.55
244.15
241.11
242.96
1,043,010
-1.42(-0.58%)
Sep 18, 2023
243.27
245.23
242.82
244.38
1,232,955
+1.95(+0.80%)
Sep 15, 2023
245.53
245.99
241.82
242.43
2,933,180
-2.95(-1.20%)
Sep 14, 2023
245.51
245.82
243.46
245.38
1,366,195
+0.48(+0.19%)
Sep 13, 2023
244.54
246.21
244.05
244.90
1,380,584
-0.21(-0.08%)
Sep 12, 2023
244.15
245.76
244.00
245.11
1,318,824
-0.18(-0.07%)
Sep 11, 2023
246.35
246.96
243.99
245.29
1,312,611
-1.16(-0.47%)
Sep 08, 2023
248.33
248.44
245.94
246.44
1,205,187
-0.74(-0.30%)
Sep 07, 2023
247.87
248.63
246.87
247.19
1,033,720
+0.32(+0.13%)
Sep 06, 2023
248.37
248.46
245.74
246.87
1,333,212
-1.77(-0.71%)
Sep 05, 2023
250.63
251.31
246.15
248.64
1,643,838
-2.85(-1.13%)
Sep 01, 2023
250.55
252.48
249.82
251.49
1,520,526
+1.12(+0.45%)
Aug 31, 2023
251.59
252.15
249.77
250.37
2,440,940
-0.31(-0.13%)
Aug 30, 2023
250.54
251.92
249.42
250.68
1,614,345
+0.57(+0.23%)
Aug 29, 2023
249.65
251.34
248.73
250.11
1,158,880
-0.04(-0.02%)
Aug 28, 2023
250.66
251.52
249.12
250.15
827,351
+1.32(+0.53%)
Aug 25, 2023
247.18
249.91
246.45
248.84
1,057,081
+3.20(+1.30%)
Aug 24, 2023
247.68
249.41
245.52
245.63
1,151,833
-1.11(-0.45%)
Aug 23, 2023
245.96
247.33
245.70
246.74
1,045,204
+1.37(+0.56%)
Aug 22, 2023
246.70
247.83
244.76
245.37
941,793
-1.55(-0.63%)
Aug 21, 2023
246.20
248.13
245.75
246.93
1,225,765
+0.06(+0.02%)
Aug 18, 2023
245.01
247.57
244.49
246.87
2,078,945
+0.76(+0.31%)
Aug 17, 2023
248.23
248.63
245.28
246.11
1,418,081
-0.61(-0.25%)
Aug 16, 2023
246.74
248.77
246.18
246.72
1,296,947
-0.07(-0.03%)
Aug 15, 2023
246.59
248.03
245.95
246.79
1,111,327
-0.97(-0.39%)
Aug 14, 2023
248.93
250.07
246.81
247.76
1,132,961
-0.84(-0.34%)
Aug 11, 2023
246.09
249.15
245.91
248.61
942,322
+2.22(+0.90%)
Aug 10, 2023
247.48
249.90
245.62
246.39
1,173,261
+0.25(+0.10%)
Aug 09, 2023
244.66
247.12
244.17
246.14
1,164,446
+1.94(+0.79%)
Aug 08, 2023
245.34
246.53
243.14
244.20
1,086,662
-2.44(-0.99%)
Aug 07, 2023
242.78
246.83
242.28
246.64
1,288,285
+4.98(+2.06%)
Aug 04, 2023
244.92
245.11
241.28
241.67
1,258,986
-2.20(-0.90%)
Aug 03, 2023
243.82
244.67
242.01
243.87
1,148,137
+0.63(+0.26%)
Aug 02, 2023
240.97
244.18
240.97
243.24
1,839,789
-0.94(-0.39%)
Aug 01, 2023
243.14
244.63
240.94
244.18
1,327,970
+1.04(+0.43%)
Jul 31, 2023
246.43
246.43
241.75
243.14
2,086,765
-3.29(-1.34%)
Jul 28, 2023
249.84
250.74
245.40
246.44
1,818,898
-0.27(-0.11%)
Jul 27, 2023
250.51
252.56
245.48
246.70
2,722,750
-2.53(-1.01%)
Jul 26, 2023
239.94
251.88
239.94
249.23
3,455,384
+12.75(+5.39%)
Jul 25, 2023
234.64
237.06
234.17
236.47
1,969,529
+0.96(+0.41%)
Jul 24, 2023
233.43
235.62
233.03
235.51
1,591,075
+1.78(+0.76%)
Jul 21, 2023
234.72
235.83
233.57
233.73
4,855,606
+0.60(+0.26%)
Jul 20, 2023
232.54
234.36
231.37
233.13
1,478,476
-0.25(-0.11%)
Jul 19, 2023
231.26
234.56
231.19
233.38
1,849,721
+1.41(+0.61%)
Jul 18, 2023
229.50
233.14
229.12
231.97
1,747,528
+2.14(+0.93%)
Jul 17, 2023
224.46
230.53
224.46
229.83
1,729,683
+4.18(+1.85%)
Jul 14, 2023
223.42
225.88
222.85
225.65
1,205,730
+2.27(+1.02%)
Jul 13, 2023
221.49
223.82
220.87
223.38
1,212,275
+2.13(+0.96%)
Jul 12, 2023
225.07
225.16
220.63
221.24
1,391,938
-1.37(-0.61%)
Jul 11, 2023
221.09
222.87
219.90
222.61
1,299,835
+2.09(+0.95%)
Jul 10, 2023
215.59
221.97
215.56
220.53
1,818,534
+5.43(+2.52%)
Jul 07, 2023
216.16
217.66
214.88
215.10
1,706,815
-2.86(-1.31%)
Jul 06, 2023
214.46
218.46
214.46
217.96
1,921,435
+1.92(+0.89%)
Jul 05, 2023
214.48
216.53
213.60
216.04
1,131,857
+0.95(+0.44%)
Jul 03, 2023
214.59
215.58
212.65
215.09
862,658
-1.04(-0.48%)
Jun 30, 2023
213.90
216.88
213.84
216.13
1,812,210
+3.27(+1.54%)
Jun 29, 2023
212.50
215.82
210.72
212.85
1,565,756
+0.84(+0.39%)
Jun 28, 2023
211.57
212.88
210.17
212.02
1,754,821
+0.00(+0.00%)
Jun 27, 2023
212.12
212.76
210.49
212.02
1,335,523
+0.07(+0.03%)
Jun 26, 2023
209.37
212.69
209.28
211.95
1,189,492
+1.68(+0.80%)
Jun 23, 2023
214.81
215.21
209.66
210.27
2,233,771
-6.46(-2.98%)
Jun 22, 2023
216.48
218.57
215.19
216.73
1,301,443
-0.16(-0.07%)
Jun 21, 2023
215.78
218.12
214.69
216.89
1,629,813
+0.28(+0.13%)
Jun 20, 2023
217.78
218.58
216.24
216.61
1,809,558
-1.02(-0.47%)
Jun 16, 2023
218.59
219.03
217.06
217.63
3,393,929
+0.34(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.