Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridium Comm Inc
(NQ:
IRDM
)
30.11
+0.19 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.346
8.494
8.277
8.366
538,297
+0.00(+0.00%)
May 30, 2012
8.396
8.435
8.248
8.366
242,333
-0.11(-1.28%)
May 29, 2012
8.534
8.691
8.435
8.474
247,138
-0.02(-0.23%)
May 25, 2012
8.484
8.711
8.366
8.494
257,764
+0.02(+0.23%)
May 24, 2012
8.386
8.494
8.218
8.474
236,225
+0.15(+1.78%)
May 23, 2012
8.208
8.371
8.090
8.327
327,699
+0.06(+0.72%)
May 22, 2012
8.277
8.484
8.080
8.268
303,783
-0.08(-0.94%)
May 21, 2012
8.366
8.366
8.189
8.346
372,260
-0.01(-0.12%)
May 18, 2012
8.386
8.603
8.297
8.356
381,977
-0.01(-0.12%)
May 17, 2012
8.465
8.553
8.356
8.366
476,251
-0.12(-1.39%)
May 16, 2012
8.346
8.504
8.268
8.484
329,336
+0.15(+1.77%)
May 15, 2012
8.248
8.415
8.159
8.337
235,469
+0.07(+0.83%)
May 14, 2012
8.524
8.573
8.199
8.268
322,524
-0.25(-2.89%)
May 11, 2012
8.593
8.672
8.494
8.514
163,339
-0.15(-1.71%)
May 10, 2012
8.711
8.721
8.563
8.662
445,465
+0.02(+0.23%)
May 09, 2012
8.583
8.711
8.494
8.642
231,346
-0.02(-0.23%)
May 08, 2012
8.711
8.839
8.524
8.662
383,472
-0.08(-0.90%)
May 07, 2012
8.662
8.780
8.662
8.741
222,708
+0.06(+0.68%)
May 04, 2012
8.859
8.859
8.573
8.681
469,216
-0.19(-2.11%)
May 03, 2012
8.770
8.878
8.317
8.869
646,634
+0.09(+1.01%)
May 02, 2012
8.622
8.790
8.583
8.780
253,513
+0.07(+0.79%)
May 01, 2012
8.652
8.780
8.573
8.711
387,248
+0.05(+0.57%)
Apr 30, 2012
8.603
8.731
8.504
8.662
338,015
+0.06(+0.69%)
Apr 27, 2012
8.425
8.622
8.272
8.603
303,310
+0.18(+2.11%)
Apr 26, 2012
8.297
8.484
8.268
8.425
339,959
+0.08(+0.94%)
Apr 25, 2012
8.474
8.534
8.218
8.346
370,579
-0.06(-0.70%)
Apr 24, 2012
8.415
8.415
8.218
8.405
547,345
+0.02(+0.24%)
Apr 23, 2012
8.465
8.465
8.238
8.386
337,921
-0.17(-1.96%)
Apr 20, 2012
8.593
8.593
8.435
8.553
374,262
+0.02(+0.23%)
Apr 19, 2012
8.553
8.632
8.405
8.534
358,219
-0.04(-0.46%)
Apr 18, 2012
8.504
8.583
8.405
8.573
268,683
+0.01(+0.12%)
Apr 17, 2012
8.504
8.662
8.457
8.563
173,328
+0.08(+0.93%)
Apr 16, 2012
8.534
8.534
8.356
8.484
217,148
-0.05(-0.58%)
Apr 13, 2012
8.553
8.583
8.337
8.534
298,425
-0.07(-0.80%)
Apr 12, 2012
8.494
8.603
8.474
8.603
258,713
+0.12(+1.39%)
Apr 11, 2012
8.415
8.563
8.366
8.484
415,963
+0.12(+1.41%)
Apr 10, 2012
8.130
8.376
8.041
8.366
475,405
+0.22(+2.66%)
Apr 09, 2012
8.268
8.356
8.041
8.149
309,801
-0.27(-3.16%)
Apr 05, 2012
8.415
8.504
8.337
8.415
294,868
-0.03(-0.35%)
Apr 04, 2012
8.425
8.484
8.327
8.445
245,523
-0.05(-0.58%)
Apr 03, 2012
8.573
8.593
8.425
8.494
284,458
-0.08(-0.92%)
Apr 02, 2012
8.573
8.652
8.524
8.573
278,135
-0.06(-0.68%)
Mar 30, 2012
8.612
8.672
8.504
8.632
342,627
-0.08(-0.90%)
Mar 29, 2012
8.612
8.731
8.474
8.711
268,400
+0.07(+0.80%)
Mar 28, 2012
8.878
8.908
8.565
8.642
520,375
-0.24(-2.66%)
Mar 27, 2012
9.154
9.164
8.829
8.878
222,567
-0.26(-2.80%)
Mar 26, 2012
9.085
9.174
9.026
9.135
256,574
+0.12(+1.31%)
Mar 23, 2012
9.026
9.046
8.938
9.016
252,502
+0.00(+0.00%)
Mar 22, 2012
8.938
9.095
8.821
9.016
308,144
-0.03(-0.33%)
Mar 21, 2012
9.105
9.115
8.987
9.046
234,101
-0.05(-0.54%)
Mar 20, 2012
9.214
9.253
9.016
9.095
275,390
-0.16(-1.70%)
Mar 19, 2012
9.145
9.361
9.016
9.253
665,798
+0.07(+0.75%)
Mar 16, 2012
8.947
9.228
8.918
9.184
866,028
+0.22(+2.42%)
Mar 15, 2012
8.809
8.967
8.721
8.967
405,564
+0.18(+2.02%)
Mar 14, 2012
8.869
8.869
8.681
8.790
278,623
-0.09(-1.00%)
Mar 13, 2012
8.760
8.878
8.672
8.878
470,177
+0.19(+2.15%)
Mar 12, 2012
8.731
8.819
8.612
8.691
344,748
-0.06(-0.68%)
Mar 09, 2012
8.672
8.760
8.514
8.750
463,717
+0.09(+1.02%)
Mar 08, 2012
8.662
8.819
8.435
8.662
831,486
+0.03(+0.34%)
Mar 07, 2012
8.130
8.681
7.982
8.632
678,084
+0.56(+6.96%)
Mar 06, 2012
7.735
8.149
7.528
8.070
684,594
+0.78(+10.68%)
Mar 05, 2012
7.371
7.371
7.253
7.292
264,574
-0.08(-1.07%)
Mar 02, 2012
7.420
7.519
7.253
7.371
348,340
-0.08(-1.06%)
Mar 01, 2012
7.588
7.696
7.440
7.450
342,103
-0.08(-1.05%)
Feb 29, 2012
7.726
7.782
7.519
7.528
295,878
-0.18(-2.30%)
Feb 28, 2012
7.952
7.982
7.607
7.706
359,025
-0.24(-2.98%)
Feb 27, 2012
7.706
7.992
7.588
7.942
237,940
+0.20(+2.54%)
Feb 24, 2012
7.854
7.854
7.711
7.745
119,732
-0.10(-1.26%)
Feb 23, 2012
7.696
7.844
7.558
7.844
270,494
+0.17(+2.18%)
Feb 22, 2012
7.883
7.893
7.430
7.676
1,540,631
-0.21(-2.62%)
Feb 21, 2012
8.001
8.070
7.854
7.883
331,936
-0.07(-0.87%)
Feb 17, 2012
8.011
8.041
7.854
7.952
147,459
-0.01(-0.12%)
Feb 16, 2012
7.923
8.110
7.864
7.962
253,506
+0.07(+0.87%)
Feb 15, 2012
7.873
7.908
7.617
7.893
424,735
+0.08(+1.01%)
Feb 14, 2012
8.139
8.139
7.775
7.814
345,468
-0.33(-4.00%)
Feb 13, 2012
8.189
8.189
8.090
8.139
140,723
+0.03(+0.36%)
Feb 10, 2012
8.149
8.149
8.080
8.110
243,003
-0.10(-1.20%)
Feb 09, 2012
8.248
8.268
8.130
8.208
193,120
+0.01(+0.12%)
Feb 08, 2012
8.159
8.228
8.080
8.199
189,712
+0.07(+0.85%)
Feb 07, 2012
8.090
8.277
7.992
8.130
249,867
+0.03(+0.37%)
Feb 06, 2012
8.120
8.169
7.982
8.100
241,788
-0.03(-0.36%)
Feb 03, 2012
8.130
8.139
8.031
8.130
364,439
+0.12(+1.48%)
Feb 02, 2012
7.952
8.031
7.913
8.011
530,605
+0.11(+1.37%)
Feb 01, 2012
7.913
7.952
7.834
7.903
323,957
+0.03(+0.38%)
Jan 31, 2012
7.873
7.952
7.785
7.873
212,668
+0.05(+0.63%)
Jan 30, 2012
7.883
7.933
7.775
7.824
164,937
-0.13(-1.61%)
Jan 27, 2012
7.775
7.982
7.735
7.952
421,551
+0.18(+2.28%)
Jan 26, 2012
7.696
7.824
7.627
7.775
375,968
+0.14(+1.81%)
Jan 25, 2012
7.588
7.706
7.489
7.637
183,608
+0.06(+0.78%)
Jan 24, 2012
7.391
7.637
7.253
7.578
215,954
+0.14(+1.85%)
Jan 23, 2012
7.509
7.538
7.391
7.440
257,803
+0.02(+0.27%)
Jan 20, 2012
7.469
7.641
7.400
7.420
387,969
-0.06(-0.79%)
Jan 19, 2012
7.509
7.647
7.430
7.479
314,203
+0.00(+0.00%)
Jan 18, 2012
7.410
7.568
7.351
7.479
190,164
+0.06(+0.80%)
Jan 17, 2012
7.528
7.528
7.386
7.420
309,772
-0.06(-0.79%)
Jan 13, 2012
7.391
7.489
7.302
7.479
187,739
+0.01(+0.13%)
Jan 12, 2012
7.351
7.489
7.193
7.469
327,597
+0.12(+1.61%)
Jan 11, 2012
7.115
7.351
7.095
7.351
199,505
+0.23(+3.18%)
Jan 10, 2012
7.223
7.361
7.095
7.124
208,909
+0.00(+0.00%)
Jan 09, 2012
7.115
7.193
7.075
7.124
233,145
+0.02(+0.28%)
Jan 06, 2012
7.085
7.154
7.046
7.105
372,624
+0.02(+0.28%)
Jan 05, 2012
7.184
7.203
7.021
7.085
209,948
-0.11(-1.51%)
Jan 04, 2012
7.400
7.528
7.154
7.193
405,078
-0.40(-5.32%)
Dec 30, 2011
7.440
7.627
7.400
7.597
281,181
+0.13(+1.72%)
Dec 29, 2011
7.420
7.509
7.391
7.469
224,382
+0.10(+1.34%)
Dec 28, 2011
7.528
7.597
7.312
7.371
265,219
-0.18(-2.35%)
Dec 27, 2011
7.164
7.588
7.164
7.548
444,964
+0.35(+4.93%)
Dec 23, 2011
7.351
7.410
7.085
7.193
204,144
-0.15(-2.01%)
Dec 21, 2011
7.400
7.400
7.223
7.341
229,339
-0.13(-1.72%)
Dec 20, 2011
7.085
7.499
7.085
7.469
602,669
+0.55(+7.98%)
Dec 19, 2011
7.400
7.469
6.849
6.918
457,632
-0.45(-6.15%)
Dec 16, 2011
7.460
7.509
7.253
7.371
435,226
-0.05(-0.66%)
Dec 15, 2011
7.509
7.627
7.381
7.420
258,292
+0.04(+0.53%)
Dec 14, 2011
7.548
7.696
7.351
7.381
469,355
-0.24(-3.10%)
Dec 13, 2011
7.489
7.814
7.430
7.617
647,183
+0.12(+1.58%)
Dec 12, 2011
7.440
7.538
7.272
7.499
417,864
+0.06(+0.79%)
Dec 09, 2011
7.055
7.469
7.055
7.440
296,063
+0.47(+6.79%)
Dec 08, 2011
7.322
7.460
6.967
6.967
409,779
-0.39(-5.35%)
Dec 07, 2011
7.213
7.430
7.144
7.361
427,557
+0.10(+1.36%)
Dec 06, 2011
7.341
7.341
7.134
7.262
353,014
-0.09(-1.21%)
Dec 05, 2011
7.292
7.351
7.164
7.351
329,368
+0.19(+2.61%)
Dec 02, 2011
6.898
7.184
6.858
7.164
387,225
+0.34(+5.06%)
Dec 01, 2011
6.967
6.977
6.799
6.819
264,441
-0.19(-2.67%)
Nov 30, 2011
7.095
7.095
6.927
7.006
512,870
+0.22(+3.19%)
Nov 29, 2011
6.927
7.105
6.789
6.789
493,356
-0.08(-1.15%)
Nov 28, 2011
6.720
6.888
6.494
6.868
436,130
+0.34(+5.29%)
Nov 25, 2011
6.553
6.691
6.420
6.523
177,576
-0.05(-0.75%)
Nov 23, 2011
6.849
6.849
6.563
6.573
365,395
-0.33(-4.71%)
Nov 22, 2011
6.996
7.095
6.898
6.898
241,014
-0.09(-1.27%)
Nov 21, 2011
7.124
7.193
6.952
6.987
402,102
-0.28(-3.80%)
Nov 18, 2011
7.164
7.331
7.144
7.262
482,186
+0.14(+1.94%)
Nov 17, 2011
7.193
7.331
7.065
7.124
410,491
-0.08(-1.09%)
Nov 16, 2011
7.322
7.430
7.193
7.203
449,100
-0.17(-2.27%)
Nov 15, 2011
6.977
7.430
6.918
7.371
886,888
+0.47(+6.86%)
Nov 14, 2011
7.006
7.036
6.868
6.898
340,116
-0.14(-1.96%)
Nov 11, 2011
7.065
7.075
6.954
7.036
395,109
+0.04(+0.56%)
Nov 10, 2011
6.908
7.075
6.888
6.996
631,873
+0.19(+2.75%)
Nov 09, 2011
7.006
7.174
6.789
6.809
1,222,600
-0.41(-5.73%)
Nov 08, 2011
6.405
7.676
6.354
7.223
1,915,697
+0.99(+15.80%)
Nov 07, 2011
6.366
6.366
6.208
6.238
333,080
-0.13(-2.01%)
Nov 04, 2011
6.307
6.371
6.213
6.366
272,662
+0.00(+0.00%)
Nov 03, 2011
6.376
6.425
6.257
6.366
302,474
+0.06(+0.94%)
Nov 02, 2011
6.247
6.366
6.203
6.307
314,479
+0.17(+2.73%)
Nov 01, 2011
6.090
6.277
5.943
6.139
780,165
-0.13(-2.04%)
Oct 31, 2011
6.415
6.484
6.228
6.267
443,078
-0.19(-2.90%)
Oct 28, 2011
6.307
6.563
6.287
6.454
359,700
-0.11(-1.65%)
Oct 27, 2011
6.474
6.642
6.346
6.563
625,087
+0.27(+4.23%)
Oct 26, 2011
6.149
6.307
6.070
6.297
492,321
+0.18(+2.90%)
Oct 25, 2011
6.198
6.208
6.031
6.119
609,417
-0.10(-1.58%)
Oct 24, 2011
5.745
6.238
5.725
6.218
631,656
+0.46(+8.05%)
Oct 21, 2011
5.725
5.765
5.617
5.755
535,612
+0.14(+2.46%)
Oct 20, 2011
5.587
5.656
5.459
5.617
622,512
+0.03(+0.53%)
Oct 19, 2011
5.765
5.804
5.568
5.587
716,991
-0.18(-3.08%)
Oct 18, 2011
5.794
5.814
5.671
5.765
551,791
+0.02(+0.34%)
Oct 17, 2011
5.903
5.903
5.715
5.745
388,198
-0.17(-2.83%)
Oct 14, 2011
6.011
6.011
5.755
5.912
598,052
-0.06(-0.99%)
Oct 13, 2011
5.991
6.021
5.893
5.972
643,886
-0.07(-1.14%)
Oct 12, 2011
5.922
6.060
5.864
6.041
1,108,543
+0.15(+2.51%)
Oct 11, 2011
5.912
5.922
5.735
5.893
418,181
-0.07(-1.16%)
Oct 10, 2011
5.597
5.962
5.439
5.962
720,276
+0.52(+9.60%)
Oct 07, 2011
5.912
5.942
5.420
5.439
1,176,863
-0.43(-7.38%)
Oct 06, 2011
5.909
5.932
5.794
5.873
1,025,445
+0.02(+0.34%)
Oct 05, 2011
6.247
6.247
5.710
5.853
923,076
-0.43(-6.90%)
Oct 04, 2011
5.735
6.336
5.459
6.287
977,762
+0.53(+9.25%)
Oct 03, 2011
6.080
6.198
5.725
5.755
554,964
-0.35(-5.81%)
Sep 30, 2011
6.198
6.376
6.090
6.109
274,010
-0.19(-2.97%)
Sep 29, 2011
6.376
6.435
6.050
6.297
463,701
+0.07(+1.11%)
Sep 28, 2011
6.523
6.582
6.228
6.228
515,649
-0.30(-4.53%)
Sep 27, 2011
6.543
6.711
6.435
6.523
538,916
+0.09(+1.38%)
Sep 26, 2011
6.612
6.750
6.356
6.435
343,877
-0.16(-2.39%)
Sep 23, 2011
6.563
6.691
6.523
6.592
502,521
+0.04(+0.60%)
Sep 22, 2011
6.651
6.711
6.405
6.553
768,962
-0.22(-3.20%)
Sep 21, 2011
6.849
6.918
6.720
6.770
402,202
-0.06(-0.87%)
Sep 20, 2011
6.947
7.055
6.829
6.829
313,264
-0.08(-1.14%)
Sep 19, 2011
6.770
6.908
6.720
6.908
300,155
+0.03(+0.43%)
Sep 16, 2011
7.026
7.083
6.839
6.878
431,827
-0.11(-1.55%)
Sep 15, 2011
7.115
7.115
6.918
6.987
271,899
-0.07(-0.98%)
Sep 14, 2011
7.006
7.105
6.937
7.055
415,005
+0.10(+1.42%)
Sep 13, 2011
6.760
6.967
6.711
6.957
604,601
+0.24(+3.52%)
Sep 12, 2011
6.681
6.873
6.582
6.720
1,041,959
+0.01(+0.15%)
Sep 09, 2011
7.115
7.154
6.711
6.711
721,064
-0.51(-7.09%)
Sep 08, 2011
7.410
7.509
7.174
7.223
264,212
-0.21(-2.79%)
Sep 07, 2011
7.331
7.440
7.272
7.430
540,645
+0.29(+4.00%)
Sep 06, 2011
6.977
7.174
6.898
7.144
376,108
-0.03(-0.41%)
Sep 02, 2011
7.134
7.223
7.065
7.174
395,365
-0.16(-2.15%)
Sep 01, 2011
7.292
7.479
7.253
7.331
465,486
+0.05(+0.68%)
Aug 31, 2011
7.312
7.420
7.134
7.282
449,237
-0.01(-0.14%)
Aug 30, 2011
7.253
7.312
7.124
7.292
298,060
+0.02(+0.27%)
Aug 29, 2011
7.174
7.272
7.134
7.272
324,535
+0.20(+2.79%)
Aug 26, 2011
6.996
7.105
6.898
7.075
304,259
+0.05(+0.70%)
Aug 25, 2011
7.440
7.440
7.016
7.026
230,074
-0.39(-5.31%)
Aug 24, 2011
7.272
7.430
7.213
7.420
195,500
+0.11(+1.48%)
Aug 23, 2011
6.996
7.322
6.898
7.312
573,660
+0.37(+5.40%)
Aug 22, 2011
7.203
7.499
6.918
6.937
383,521
-0.06(-0.85%)
Aug 19, 2011
7.193
7.342
6.957
6.996
666,362
-0.34(-4.57%)
Aug 18, 2011
7.528
7.617
7.322
7.331
532,261
-0.34(-4.37%)
Aug 17, 2011
7.607
7.745
7.597
7.666
407,131
+0.05(+0.65%)
Aug 16, 2011
7.558
7.676
7.351
7.617
469,502
+0.00(+0.00%)
Aug 15, 2011
7.154
7.637
7.144
7.617
538,976
+0.48(+6.77%)
Aug 12, 2011
7.312
7.371
7.095
7.134
438,972
-0.13(-1.76%)
Aug 11, 2011
7.095
7.302
6.908
7.262
595,542
+0.22(+3.08%)
Aug 10, 2011
7.647
7.647
6.987
7.046
547,726
-0.39(-5.30%)
Aug 09, 2011
7.213
7.450
6.651
7.440
939,065
+0.49(+7.09%)
Aug 08, 2011
7.213
7.735
6.947
6.947
1,097,087
-0.84(-10.76%)
Aug 05, 2011
8.100
8.130
7.767
7.785
1,029,907
-0.21(-2.59%)
Aug 04, 2011
8.258
8.277
7.864
7.992
1,101,131
-0.34(-4.02%)
Aug 03, 2011
8.228
8.337
8.080
8.327
469,638
+0.06(+0.72%)
Aug 02, 2011
8.297
8.297
8.031
8.268
801,923
-0.07(-0.83%)
Aug 01, 2011
8.474
8.543
8.287
8.337
296,909
-0.07(-0.82%)
Jul 29, 2011
8.337
8.484
8.248
8.405
434,096
-0.04(-0.47%)
Jul 28, 2011
8.435
8.484
8.405
8.445
352,961
-0.02(-0.23%)
Jul 27, 2011
8.514
8.563
8.337
8.465
406,108
-0.07(-0.81%)
Jul 26, 2011
8.524
8.603
8.435
8.534
249,231
+0.04(+0.46%)
Jul 25, 2011
8.494
8.632
8.337
8.494
299,894
-0.07(-0.81%)
Jul 22, 2011
8.642
8.839
8.484
8.563
640,857
-0.02(-0.23%)
Jul 21, 2011
8.435
8.691
8.435
8.583
495,010
+0.33(+3.94%)
Jul 20, 2011
8.317
8.356
8.179
8.258
187,416
-0.08(-0.95%)
Jul 19, 2011
8.228
8.337
8.159
8.337
184,433
+0.18(+2.17%)
Jul 18, 2011
8.277
8.297
8.090
8.159
258,712
-0.12(-1.43%)
Jul 15, 2011
8.396
8.465
8.248
8.277
259,133
-0.10(-1.18%)
Jul 14, 2011
8.622
8.632
8.376
8.376
268,813
-0.24(-2.75%)
Jul 13, 2011
8.563
8.672
8.543
8.612
224,311
+0.06(+0.75%)
Jul 12, 2011
8.553
8.681
8.514
8.548
311,159
+0.02(+0.29%)
Jul 11, 2011
8.573
8.652
8.484
8.524
323,786
-0.19(-2.15%)
Jul 08, 2011
8.672
8.800
8.622
8.711
593,008
-0.05(-0.56%)
Jul 07, 2011
8.731
8.869
8.701
8.760
552,884
+0.06(+0.68%)
Jul 06, 2011
8.593
8.701
8.474
8.701
520,808
+0.12(+1.38%)
Jul 05, 2011
8.573
8.603
8.376
8.583
344,611
-0.01(-0.11%)
Jul 01, 2011
8.484
8.612
8.371
8.593
661,732
+0.07(+0.81%)
Jun 30, 2011
8.376
8.563
8.228
8.524
719,387
+0.12(+1.41%)
Jun 29, 2011
8.435
8.435
8.287
8.405
377,459
+0.00(+0.00%)
Jun 28, 2011
8.179
8.425
8.070
8.405
636,220
+0.23(+2.77%)
Jun 27, 2011
8.041
8.277
7.933
8.179
626,431
+0.11(+1.34%)
Jun 24, 2011
8.130
8.228
7.992
8.070
1,733,904
-0.07(-0.85%)
Jun 23, 2011
8.327
8.356
8.021
8.139
1,020,403
-0.26(-3.05%)
Jun 22, 2011
8.484
8.514
8.287
8.396
585,660
+0.05(+0.59%)
Jun 21, 2011
8.307
8.386
8.179
8.346
491,841
+0.05(+0.59%)
Jun 20, 2011
8.189
8.297
7.982
8.297
457,423
+0.03(+0.36%)
Jun 17, 2011
8.179
8.287
8.149
8.268
643,823
+0.07(+0.84%)
Jun 16, 2011
8.287
8.337
8.110
8.199
586,980
-0.08(-0.95%)
Jun 15, 2011
8.337
8.337
8.130
8.277
633,917
-0.14(-1.64%)
Jun 14, 2011
8.149
8.425
8.090
8.415
457,914
+0.29(+3.52%)
Jun 13, 2011
8.149
8.317
7.942
8.130
552,661
+0.00(+0.00%)
Jun 10, 2011
8.297
8.332
8.100
8.130
516,937
-0.23(-2.71%)
Jun 09, 2011
8.327
8.415
8.199
8.356
295,052
+0.02(+0.24%)
Jun 08, 2011
8.376
8.484
8.199
8.337
496,847
-0.06(-0.70%)
Jun 07, 2011
8.287
8.425
8.261
8.396
584,486
+0.15(+1.79%)
Jun 06, 2011
8.386
8.484
8.248
8.248
622,976
-0.15(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.