Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthstream Inc
(NQ:
HSTM
)
27.70
-0.43 (-1.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.468
1.468
1.468
1.468
0
+0.00(+0.00%)
May 29, 2003
1.440
1.478
1.440
1.468
2,727
+0.03(+1.92%)
May 28, 2003
1.440
1.440
1.440
1.440
524
+0.01(+0.73%)
May 27, 2003
1.430
1.430
1.430
1.430
104
-0.00(-0.07%)
May 23, 2003
1.401
1.431
1.401
1.431
4,405
+0.00(+0.07%)
May 22, 2003
1.430
1.430
1.430
1.430
0
+0.00(+0.00%)
May 21, 2003
1.430
1.430
1.430
1.430
0
+0.00(+0.00%)
May 20, 2003
1.430
1.430
1.401
1.430
31,154
+0.00(+0.00%)
May 19, 2003
1.525
1.525
1.382
1.430
65,350
+0.00(+0.00%)
May 16, 2003
1.382
1.525
1.382
1.430
130,071
+0.01(+0.67%)
May 15, 2003
1.382
1.440
1.382
1.420
12,167
+0.07(+4.93%)
May 14, 2003
1.335
1.354
1.239
1.354
22,972
+0.11(+9.23%)
May 13, 2003
1.239
1.239
1.239
1.239
524
+0.00(+0.00%)
May 12, 2003
1.239
1.239
1.239
1.239
524
-0.03(-2.26%)
May 09, 2003
1.268
1.268
1.268
1.268
0
+0.00(+0.00%)
May 08, 2003
1.239
1.316
1.239
1.268
3,461
-0.02(-1.48%)
May 07, 2003
1.239
1.335
1.239
1.287
1,678
-0.06(-4.26%)
May 06, 2003
1.354
1.354
1.344
1.344
9,965
+0.07(+5.22%)
May 05, 2003
1.230
1.363
1.230
1.277
31,468
+0.07(+5.51%)
May 02, 2003
1.211
1.211
1.211
1.211
209
-0.02(-1.55%)
May 01, 2003
1.287
1.325
1.230
1.230
10,384
-0.10(-7.19%)
Apr 30, 2003
1.325
1.325
1.325
1.325
5,244
+0.02(+1.46%)
Apr 29, 2003
1.382
1.382
1.134
1.306
39,336
-0.03(-2.14%)
Apr 28, 2003
1.125
1.335
1.125
1.335
23,077
+0.35(+35.92%)
Apr 25, 2003
0.9629
1.030
0.9629
0.9819
3,566
-0.04(-3.74%)
Apr 24, 2003
0.9629
1.020
0.9629
1.020
3,566
-0.08(-6.96%)
Apr 23, 2003
1.096
1.096
1.096
1.096
1,888
+0.00(+0.00%)
Apr 22, 2003
1.096
1.096
1.096
1.096
4,825
+0.01(+0.88%)
Apr 21, 2003
0.9629
1.154
0.9629
1.087
2,517
-0.03(-2.56%)
Apr 17, 2003
1.030
1.115
0.9533
1.115
1,258
+0.09(+8.33%)
Apr 16, 2003
1.030
1.030
1.030
1.030
0
+0.00(+0.00%)
Apr 15, 2003
1.030
1.030
1.030
1.030
314
-0.02(-1.82%)
Apr 14, 2003
1.049
1.049
1.049
1.049
3,776
+0.00(+0.00%)
Apr 11, 2003
1.049
1.049
1.049
1.049
209
-0.09(-7.56%)
Apr 10, 2003
1.001
1.134
0.9152
1.134
19,510
+0.10(+9.18%)
Apr 09, 2003
1.039
1.049
1.039
1.039
1,048
+0.04(+3.81%)
Apr 08, 2003
0.9629
1.068
0.9629
1.001
3,881
-0.05(-4.55%)
Apr 07, 2003
1.087
1.087
1.049
1.049
4,405
+0.00(+0.00%)
Apr 04, 2003
1.049
1.049
0.9915
1.049
1,258
+0.10(+10.00%)
Apr 03, 2003
0.9533
0.9533
0.9533
0.9533
629
-0.01(-0.99%)
Apr 02, 2003
0.9629
0.9629
0.9629
0.9629
1,048
+0.01(+1.00%)
Apr 01, 2003
0.9533
0.9533
0.9533
0.9533
2,517
+0.00(+0.00%)
Mar 31, 2003
0.9533
0.9724
0.9438
0.9533
37,342
-0.02(-1.96%)
Mar 28, 2003
0.9724
0.9724
0.9724
0.9724
524
-0.02(-1.92%)
Mar 27, 2003
1.096
1.096
0.9915
0.9915
15,105
+0.00(+0.00%)
Mar 26, 2003
0.9915
0.9915
0.9915
0.9915
4,930
-0.01(-0.95%)
Mar 25, 2003
0.9724
1.001
0.9724
1.001
4,720
+0.00(+0.00%)
Mar 24, 2003
1.030
1.030
0.9533
1.001
20,769
-0.04(-3.67%)
Mar 21, 2003
1.011
1.392
1.011
1.039
124,459
+0.03(+2.83%)
Mar 20, 2003
1.049
1.068
1.001
1.011
135,787
-0.04(-3.64%)
Mar 19, 2003
1.115
1.115
0.9533
1.049
22,028
-0.07(-5.98%)
Mar 18, 2003
1.115
1.211
1.115
1.115
16,153
-0.01(-0.85%)
Mar 17, 2003
1.182
1.239
1.125
1.125
11,328
-0.09(-7.09%)
Mar 14, 2003
1.211
1.211
1.211
1.211
0
+0.00(+0.00%)
Mar 13, 2003
1.173
1.287
1.173
1.211
58,322
+0.07(+5.83%)
Mar 12, 2003
1.173
1.173
1.125
1.144
6,923
+0.02(+1.70%)
Mar 11, 2003
1.192
1.192
1.125
1.125
1,783
-0.09(-7.09%)
Mar 10, 2003
1.220
1.220
1.134
1.211
2,307
-0.01(-0.78%)
Mar 07, 2003
1.220
1.220
1.220
1.220
314
-0.02(-1.54%)
Mar 06, 2003
1.239
1.239
1.020
1.239
6,923
+0.05(+4.00%)
Mar 05, 2003
1.192
1.192
1.192
1.192
104
-0.05(-3.85%)
Mar 04, 2003
1.239
1.239
1.239
1.239
524
+0.03(+2.36%)
Mar 03, 2003
1.211
1.211
1.211
1.211
0
+0.00(+0.00%)
Feb 28, 2003
1.211
1.211
1.211
1.211
0
+0.00(+0.00%)
Feb 27, 2003
1.211
1.211
1.211
1.211
734
+0.01(+0.79%)
Feb 26, 2003
1.192
1.201
1.192
1.201
1,888
+0.00(+0.00%)
Feb 25, 2003
1.344
1.354
1.201
1.201
1,783
-0.17(-12.50%)
Feb 24, 2003
1.373
1.373
1.373
1.373
314
-0.04(-2.70%)
Feb 21, 2003
1.392
1.411
1.392
1.411
5,035
+0.02(+1.30%)
Feb 20, 2003
1.393
1.393
1.393
1.393
314
+0.00(+0.07%)
Feb 19, 2003
1.401
1.401
1.392
1.392
734
+0.00(+0.00%)
Feb 18, 2003
1.401
1.401
1.392
1.392
6,083
-0.04(-2.67%)
Feb 14, 2003
1.430
1.430
1.430
1.430
3,251
+0.00(+0.00%)
Feb 13, 2003
1.430
1.430
1.430
1.430
524
+0.00(+0.00%)
Feb 12, 2003
1.420
1.430
1.420
1.430
524
+0.04(+2.74%)
Feb 11, 2003
1.430
1.430
1.392
1.392
6,503
+0.00(+0.00%)
Feb 10, 2003
1.401
1.420
1.392
1.392
1,783
-0.02(-1.35%)
Feb 07, 2003
1.411
1.411
1.411
1.411
0
+0.00(+0.00%)
Feb 06, 2003
1.411
1.411
1.411
1.411
104
-0.02(-1.33%)
Feb 05, 2003
1.478
1.773
1.392
1.430
14,265
-0.14(-9.09%)
Feb 04, 2003
1.411
1.573
1.411
1.573
629
+0.14(+10.00%)
Feb 03, 2003
1.420
1.430
1.392
1.430
15,000
+0.04(+2.74%)
Jan 31, 2003
1.382
1.420
1.382
1.392
3,881
-0.05(-3.31%)
Jan 30, 2003
1.449
1.440
1.440
1.440
104
-0.01(-0.66%)
Jan 29, 2003
1.449
1.449
1.401
1.449
3,356
-0.04(-2.63%)
Jan 28, 2003
1.488
1.488
1.488
1.488
104
+0.09(+6.19%)
Jan 27, 2003
1.535
1.535
1.316
1.401
839
-0.22(-13.48%)
Jan 24, 2003
1.620
1.620
1.620
1.620
104
+0.08(+5.53%)
Jan 23, 2003
1.573
1.678
1.535
1.535
3,881
+0.04(+2.55%)
Jan 22, 2003
1.583
1.592
1.478
1.497
3,251
-0.17(-10.29%)
Jan 21, 2003
1.687
1.687
1.554
1.668
8,916
-0.07(-3.85%)
Jan 17, 2003
1.735
1.735
1.735
1.735
314
-0.03(-1.62%)
Jan 16, 2003
1.659
1.764
1.659
1.764
3,776
+0.11(+6.94%)
Jan 15, 2003
1.592
1.649
1.592
1.649
1,258
+0.01(+0.58%)
Jan 14, 2003
1.764
1.764
1.592
1.640
84,126
-0.13(-7.53%)
Jan 13, 2003
1.583
1.878
1.583
1.773
31,259
+0.20(+12.73%)
Jan 10, 2003
1.573
1.573
1.573
1.573
3,251
-0.04(-2.37%)
Jan 09, 2003
1.478
1.611
1.478
1.611
3,461
+0.10(+6.29%)
Jan 08, 2003
1.487
1.754
1.487
1.516
5,035
+0.04(+2.58%)
Jan 07, 2003
1.497
1.621
1.478
1.478
11,328
-0.05(-3.13%)
Jan 06, 2003
1.344
1.525
1.344
1.525
4,300
+0.10(+6.67%)
Jan 02, 2003
1.382
1.430
1.382
1.430
11,538
+0.09(+6.38%)
Dec 31, 2002
1.297
1.440
1.297
1.344
8,811
+0.15(+12.80%)
Dec 30, 2002
1.297
1.382
1.192
1.192
19,825
-0.12(-9.42%)
Dec 27, 2002
1.316
1.316
1.287
1.316
1,993
-0.01(-0.72%)
Dec 26, 2002
1.258
1.325
1.258
1.325
3,251
+0.09(+6.92%)
Dec 24, 2002
1.239
1.239
1.239
1.239
0
+0.00(+0.00%)
Dec 23, 2002
1.239
1.277
1.211
1.239
13,216
-0.03(-2.26%)
Dec 20, 2002
1.239
1.277
1.239
1.268
6,188
+0.03(+2.31%)
Dec 19, 2002
1.239
1.239
1.239
1.239
209
+0.00(+0.00%)
Dec 18, 2002
1.249
1.249
1.239
1.239
2,097
+0.02(+1.56%)
Dec 17, 2002
1.220
1.316
1.220
1.220
5,769
-0.00(-0.08%)
Dec 16, 2002
1.268
1.287
1.221
1.221
2,202
+0.00(+0.08%)
Dec 13, 2002
1.220
1.220
1.220
1.220
734
-0.01(-0.77%)
Dec 12, 2002
1.239
1.239
1.230
1.230
69,755
+0.00(+0.00%)
Dec 11, 2002
1.192
1.249
1.192
1.230
5,769
+0.04(+3.20%)
Dec 10, 2002
1.192
1.192
1.192
1.192
104
-0.01(-0.79%)
Dec 09, 2002
1.192
1.201
1.192
1.201
734
-0.08(-5.97%)
Dec 06, 2002
1.163
1.277
1.163
1.277
7,762
+0.01(+0.75%)
Dec 05, 2002
1.173
1.287
1.096
1.268
7,132
+0.31(+33.00%)
Dec 04, 2002
1.163
1.220
0.9533
0.9533
9,335
-0.29(-23.08%)
Dec 02, 2002
1.220
1.239
1.182
1.239
7,447
+0.00(+0.00%)
Nov 29, 2002
1.239
1.268
1.236
1.239
45,629
+0.02(+1.56%)
Nov 27, 2002
1.287
1.287
1.220
1.220
8,496
-0.07(-5.18%)
Nov 26, 2002
1.287
1.287
1.287
1.287
524
+0.09(+7.14%)
Nov 25, 2002
1.154
1.201
1.154
1.201
2,202
-0.02(-1.56%)
Nov 22, 2002
1.239
1.239
1.220
1.220
1,888
+0.07(+5.79%)
Nov 21, 2002
1.145
1.154
1.145
1.154
209
-0.04(-3.20%)
Nov 20, 2002
1.192
1.192
1.192
1.192
6,398
+0.02(+1.63%)
Nov 19, 2002
1.182
1.182
1.125
1.173
1,993
+0.02(+1.65%)
Nov 18, 2002
1.134
1.192
1.134
1.154
7,552
-0.04(-3.20%)
Nov 15, 2002
1.192
1.192
1.106
1.192
35,035
+0.00(+0.00%)
Nov 14, 2002
1.144
1.239
1.106
1.192
8,916
-0.03(-2.34%)
Nov 13, 2002
1.258
1.258
1.173
1.220
1,573
-0.07(-5.18%)
Nov 12, 2002
1.201
1.287
1.192
1.287
3,356
+0.13(+11.57%)
Nov 11, 2002
1.182
1.182
1.154
1.154
1,048
-0.13(-10.37%)
Nov 08, 2002
1.287
1.287
1.287
1.287
104
-0.01(-0.74%)
Nov 07, 2002
1.325
1.382
1.297
1.297
11,643
+0.00(+0.00%)
Nov 06, 2002
1.154
1.316
1.154
1.297
15,105
+0.12(+10.57%)
Nov 05, 2002
1.173
1.173
1.173
1.173
0
+0.00(+0.00%)
Nov 04, 2002
1.134
1.181
1.134
1.173
4,720
+0.03(+2.50%)
Nov 01, 2002
1.049
1.144
1.049
1.144
2,832
+0.10(+10.09%)
Oct 31, 2002
1.067
1.077
1.039
1.039
1,783
+0.01(+0.93%)
Oct 30, 2002
0.8866
1.030
0.8199
1.030
24,440
+0.08(+8.00%)
Oct 29, 2002
0.9533
0.9533
0.9533
0.9533
0
+0.00(+0.00%)
Oct 28, 2002
0.9057
0.9533
0.9057
0.9533
2,097
-0.01(-1.09%)
Oct 25, 2002
0.9629
0.9810
0.9533
0.9638
32,517
+0.01(+1.10%)
Oct 24, 2002
0.9770
0.9770
0.9533
0.9533
524,480
+0.00(+0.00%)
Oct 23, 2002
0.9533
0.9533
0.9533
0.9533
1,048
-0.02(-1.96%)
Oct 22, 2002
0.9676
0.9724
0.9676
0.9724
6,188
+0.02(+2.00%)
Oct 21, 2002
0.9533
0.9724
0.9533
0.9533
1,783
+0.00(+0.00%)
Oct 18, 2002
0.9533
0.9533
0.9533
0.9533
0
+0.00(+0.00%)
Oct 17, 2002
0.9533
0.9915
0.9533
0.9533
5,769
-0.05(-4.76%)
Oct 16, 2002
0.9724
1.020
0.9724
1.001
11,433
+0.03(+2.94%)
Oct 15, 2002
0.9724
0.9724
0.9724
0.9724
209
+0.02(+2.00%)
Oct 14, 2002
0.9533
0.9533
0.9533
0.9533
0
+0.00(+0.00%)
Oct 11, 2002
0.9152
0.9533
0.9152
0.9533
5,769
+0.04(+4.17%)
Oct 10, 2002
0.9343
1.058
0.8675
0.9152
5,454
-0.04(-4.00%)
Oct 09, 2002
1.049
1.100
0.9533
0.9533
6,608
+0.00(+0.00%)
Oct 08, 2002
1.031
1.031
0.9533
0.9533
3,881
+0.00(+0.00%)
Oct 07, 2002
1.049
1.049
0.9533
0.9533
16,993
-0.13(-12.28%)
Oct 04, 2002
1.087
1.087
1.087
1.087
0
+0.00(+0.00%)
Oct 03, 2002
1.087
1.087
1.087
1.087
0
+0.00(+0.00%)
Oct 02, 2002
1.048
1.087
1.011
1.087
9,545
+0.12(+12.87%)
Oct 01, 2002
0.9533
1.030
0.8866
0.9629
19,038
+0.10(+12.22%)
Sep 30, 2002
0.9724
1.144
0.7817
0.8580
22,237
+0.10(+13.92%)
Sep 27, 2002
1.201
1.249
0.8580
0.7531
150,001
-0.46(-37.81%)
Sep 25, 2002
1.163
1.258
1.163
1.211
39,021
-0.06(-4.42%)
Sep 24, 2002
1.212
1.267
1.212
1.267
1,363
+0.01(+0.68%)
Sep 23, 2002
1.240
1.268
1.220
1.258
75,000
-0.02(-1.49%)
Sep 20, 2002
1.258
1.277
1.258
1.277
8,181
-0.01(-0.74%)
Sep 19, 2002
1.268
1.287
1.268
1.287
3,566
+0.00(+0.00%)
Sep 18, 2002
1.259
1.287
1.258
1.287
7,447
+0.02(+1.50%)
Sep 17, 2002
1.240
1.268
1.240
1.268
3,461
+0.00(+0.00%)
Sep 16, 2002
1.316
1.325
1.239
1.268
7,552
-0.02(-1.50%)
Sep 13, 2002
1.249
1.316
1.249
1.287
2,202
+0.05(+3.87%)
Sep 12, 2002
1.239
1.249
1.192
1.239
29,580
+0.09(+8.29%)
Sep 11, 2002
1.144
1.144
1.144
1.144
0
+0.00(+0.00%)
Sep 10, 2002
1.144
1.239
1.144
1.144
28,531
-0.01(-0.78%)
Sep 09, 2002
1.115
1.154
1.096
1.154
2,832
+0.14(+14.15%)
Sep 06, 2002
1.096
1.096
1.011
1.011
5,035
-0.09(-7.83%)
Sep 05, 2002
1.144
1.144
1.049
1.096
3,041
-0.02(-1.71%)
Sep 04, 2002
1.011
1.115
1.011
1.115
1,678
+0.07(+6.36%)
Sep 03, 2002
1.048
1.049
1.048
1.049
5,769
-0.02(-1.87%)
Aug 30, 2002
1.069
1.069
1.069
1.069
209
-0.05(-4.19%)
Aug 29, 2002
1.115
1.115
1.115
1.115
0
+0.00(+0.00%)
Aug 28, 2002
1.115
1.115
1.115
1.115
314
-0.03(-2.50%)
Aug 27, 2002
1.144
1.144
1.144
1.144
0
+0.00(+0.00%)
Aug 26, 2002
1.144
1.144
1.144
1.144
0
+0.00(+0.00%)
Aug 23, 2002
1.211
1.220
1.144
1.144
13,321
-0.00(-0.08%)
Aug 22, 2002
1.145
1.145
1.145
1.145
104
+0.00(+0.08%)
Aug 21, 2002
1.145
1.145
1.144
1.144
1,153
+0.05(+4.24%)
Aug 20, 2002
1.097
1.097
1.097
1.097
1,048
-0.05(-4.07%)
Aug 16, 2002
1.093
1.239
1.001
1.144
11,538
-0.05(-4.00%)
Aug 15, 2002
1.144
1.192
1.096
1.192
31,468
+0.04(+3.22%)
Aug 14, 2002
1.192
1.192
1.154
1.154
64,615
+0.01(+0.84%)
Aug 13, 2002
1.145
1.145
1.145
1.145
1,363
-0.05(-3.93%)
Aug 12, 2002
1.192
1.192
1.192
1.192
0
-0.05(-3.85%)
Aug 07, 2002
1.239
1.239
1.211
1.239
23,182
-0.03(-2.26%)
Aug 06, 2002
1.211
1.268
1.079
1.268
9,021
+0.08(+6.40%)
Aug 05, 2002
1.192
1.192
1.192
1.192
3,146
+0.00(+0.00%)
Aug 02, 2002
1.020
1.192
1.020
1.192
13,426
+0.14(+13.64%)
Aug 01, 2002
1.049
1.052
1.020
1.049
3,461
-0.14(-12.00%)
Jul 31, 2002
1.022
1.022
1.022
1.192
1,993
+0.17(+16.82%)
Jul 30, 2002
1.039
1.096
0.9533
1.020
4,930
-0.17(-14.40%)
Jul 29, 2002
1.079
1.192
1.068
1.192
3,776
-0.01(-0.48%)
Jul 26, 2002
1.078
1.197
1.078
1.197
314
+0.12(+11.15%)
Jul 25, 2002
1.144
1.192
1.077
1.077
16,153
+0.03(+2.73%)
Jul 24, 2002
1.107
1.107
0.9533
1.049
8,811
-0.22(-17.29%)
Jul 23, 2002
1.115
1.268
1.115
1.268
12,167
+0.08(+6.40%)
Jul 22, 2002
1.192
1.192
1.115
1.192
10,594
+0.00(+0.00%)
Jul 19, 2002
1.192
1.192
1.192
1.192
5,244
+0.05(+4.17%)
Jul 17, 2002
1.144
1.144
1.144
1.144
0
+0.04(+3.36%)
Jul 12, 2002
1.107
1.107
1.107
1.107
104
+0.01(+0.96%)
Jul 11, 2002
1.136
1.136
1.096
1.096
41,748
-0.04(-3.44%)
Jul 10, 2002
1.106
1.157
1.096
1.135
44,475
-0.01(-0.75%)
Jul 09, 2002
1.192
1.192
1.144
1.144
33,566
-0.05(-4.00%)
Jul 08, 2002
1.258
1.258
1.192
1.192
20,244
-0.07(-5.30%)
Jul 05, 2002
1.268
1.287
1.239
1.258
51,713
-0.07(-5.04%)
Jul 04, 2002
1.239
1.497
0.9533
1.325
22,972
+0.00(+0.00%)
Jul 03, 2002
1.239
1.497
0.9533
1.325
22,972
-0.02(-1.42%)
Jul 02, 2002
1.345
1.345
1.344
1.344
1,783
+0.00(+0.00%)
Jul 01, 2002
1.344
1.344
1.344
1.344
0
+0.00(+0.00%)
Jun 28, 2002
1.344
1.344
1.344
1.344
419
-0.02(-1.44%)
Jun 27, 2002
1.364
1.364
1.364
1.364
209
-0.06(-3.96%)
Jun 26, 2002
1.354
1.420
1.354
1.420
629
-0.01(-0.69%)
Jun 25, 2002
1.487
1.497
1.325
1.430
6,398
+0.07(+4.85%)
Jun 21, 2002
1.277
1.420
1.277
1.364
2,412
+0.03(+2.12%)
Jun 20, 2002
1.316
1.336
1.306
1.336
6,398
+0.01(+0.78%)
Jun 19, 2002
1.344
1.344
1.325
1.325
3,356
-0.10(-6.71%)
Jun 18, 2002
1.345
1.420
1.345
1.420
8,076
+0.09(+6.43%)
Jun 17, 2002
1.345
1.345
1.316
1.335
28,951
+0.00(+0.00%)
Jun 14, 2002
1.317
1.430
1.306
1.335
8,076
+0.05(+3.70%)
Jun 12, 2002
1.316
1.316
1.287
1.287
1,573
-0.03(-2.22%)
Jun 11, 2002
1.316
1.335
1.316
1.316
7,342
-0.07(-4.78%)
Jun 10, 2002
1.372
1.382
1.316
1.382
5,454
+0.05(+3.57%)
Jun 07, 2002
1.335
1.335
1.335
1.335
3,356
-0.03(-2.10%)
Jun 06, 2002
1.363
1.363
1.363
1.363
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.