Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.98	28.36	27.66	27.68	192,072	-0.29(-1.03%)
May 30, 2018	28.57	28.98	27.86	27.97	250,045	-0.51(-1.78%)
May 29, 2018	27.20	28.68	27.13	28.47	454,061	+1.18(+4.33%)
May 25, 2018		27.29	27.29	27.29	0	+0.06(+0.22%)
May 24, 2018	27.32	27.55	27.23	27.23	203,271	-0.10(-0.36%)
May 23, 2018	27.33	27.66	27.11	27.33	134,929	-0.04(-0.15%)
May 22, 2018	27.65	27.65	27.23	27.37	71,533	-0.24(-0.86%)
May 21, 2018	27.69	27.84	27.41	27.61	66,835	+0.08(+0.29%)
May 18, 2018	27.29	27.63	27.12	27.53	82,759	+0.30(+1.09%)
May 17, 2018	27.12	27.45	26.88	27.23	79,384	+0.03(+0.11%)
May 16, 2018	26.73	27.33	26.73	27.20	113,048	+0.51(+1.90%)
May 15, 2018	26.82	27.31	26.66	26.70	100,045	-0.16(-0.59%)
May 14, 2018	27.26	27.48	26.82	26.85	72,441	-0.42(-1.53%)
May 11, 2018	27.42	27.62	27.18	27.27	66,054	-0.18(-0.65%)
May 10, 2018	27.19	27.72	26.74	27.45	98,716	+0.37(+1.36%)
May 09, 2018	26.89	27.12	26.60	27.08	81,725	+0.33(+1.23%)
May 08, 2018	26.48	26.80	26.38	26.75	155,899	+0.17(+0.64%)
May 07, 2018	26.17	26.72	26.09	26.59	184,428	+0.44(+1.67%)
May 04, 2018	25.47	26.15	24.80	26.15	123,560	+0.64(+2.49%)
May 03, 2018	25.09	25.66	24.68	25.51	332,835	+0.43(+1.70%)
May 02, 2018	24.99	25.23	24.90	25.09	293,425	+0.10(+0.40%)
May 01, 2018	24.44	25.16	23.48	24.99	353,969	+1.94(+8.41%)
Apr 30, 2018	23.84	23.87	22.95	23.05	130,828	-0.79(-3.29%)
Apr 27, 2018	23.98	24.20	23.72	23.83	89,315	-0.15(-0.62%)
Apr 26, 2018	23.93	24.51	23.93	23.98	126,480	+0.10(+0.42%)
Apr 25, 2018	24.11	24.20	23.77	23.88	84,224	-0.27(-1.11%)
Apr 24, 2018	24.43	24.47	23.88	24.15	50,436	-0.20(-0.82%)
Apr 23, 2018	24.56	24.56	24.10	24.35	84,591	-0.12(-0.49%)
Apr 20, 2018	24.37	24.59	24.33	24.47	72,100	+0.01(+0.04%)
Apr 19, 2018	24.70	24.70	24.44	24.46	54,498	-0.32(-1.28%)
Apr 18, 2018	24.68	24.94	24.55	24.78	105,568	+0.00(+0.00%)
Apr 17, 2018	24.35	24.85	24.34	24.78	107,009	+0.40(+1.63%)
Apr 16, 2018	24.47	24.47	24.11	24.38	107,681	+0.04(+0.16%)
Apr 13, 2018	24.45	24.45	24.05	24.34	69,479	-0.04(-0.16%)
Apr 12, 2018	24.70	24.77	24.35	24.38	110,500	-0.30(-1.21%)
Apr 11, 2018	24.57	24.79	24.42	24.68	80,357	+0.00(+0.00%)
Apr 10, 2018	24.37	24.80	24.33	24.68	57,252	+0.49(+2.01%)
Apr 09, 2018	24.30	24.60	23.90	24.19	63,709	+0.01(+0.04%)
Apr 06, 2018	24.41	24.79	23.68	24.18	44,533	-0.41(-1.66%)
Apr 05, 2018	24.54	24.65	23.62	24.59	56,760	+0.15(+0.61%)
Apr 04, 2018	23.74	24.58	23.44	24.44	87,278	+0.36(+1.49%)
Apr 03, 2018	24.19	24.29	23.43	24.08	73,793	+0.04(+0.17%)
Apr 02, 2018	24.63	24.73	23.88	24.04	61,244	-0.64(-2.58%)
Mar 29, 2018		24.68	24.68	24.68	0	+0.13(+0.53%)
Mar 28, 2018	24.38	24.72	23.80	24.55	72,719	+0.16(+0.65%)
Mar 27, 2018	24.85	24.97	24.32	24.39	85,331	-0.40(-1.60%)
Mar 26, 2018	24.57	24.81	24.11	24.79	96,529	+0.58(+2.38%)
Mar 23, 2018	24.30	24.85	24.29	24.21	96,870	-0.04(-0.16%)
Mar 22, 2018	24.48	25.33	24.24	24.25	66,937	-0.44(-1.77%)
Mar 21, 2018	24.33	24.85	24.33	24.69	71,046	+0.37(+1.51%)
Mar 20, 2018	24.40	25.03	24.14	24.32	81,843	-0.09(-0.37%)
Mar 19, 2018	24.71	25.11	23.92	24.41	100,238	-0.41(-1.64%)
Mar 16, 2018	24.56	24.92	24.46	24.82	320,516	+0.27(+1.09%)
Mar 15, 2018	24.46	24.73	24.28	24.55	83,065	+0.14(+0.57%)
Mar 14, 2018	24.92	25.05	24.30	24.41	124,678	-0.41(-1.64%)
Mar 13, 2018	24.98	25.40	23.54	24.82	113,517	-0.01(-0.04%)
Mar 12, 2018	25.20	25.62	24.70	24.83	197,605	-0.37(-1.46%)
Mar 09, 2018	24.45	25.22	24.24	25.19	180,286	+0.89(+3.68%)
Mar 08, 2018	24.31	24.52	24.24	24.30	109,034	-0.01(-0.04%)
Mar 07, 2018	24.05	24.41	23.86	24.31	169,396	-0.01(-0.04%)
Mar 06, 2018	24.04	24.67	23.62	24.32	106,295	+0.31(+1.28%)
Mar 05, 2018	23.29	24.15	23.20	24.01	120,834	+0.65(+2.76%)
Mar 02, 2018	22.74	23.54	22.21	23.37	138,656	+0.42(+1.83%)
Mar 01, 2018	23.08	23.40	22.43	22.95	170,026	-0.09(-0.37%)
Feb 28, 2018	23.55	23.99	23.01	23.03	96,538	-0.48(-2.03%)
Feb 27, 2018	23.54	24.02	23.06	23.51	97,370	-0.10(-0.40%)
Feb 26, 2018	23.28	23.69	22.77	23.60	191,158	+0.32(+1.39%)
Feb 23, 2018	23.67	23.98	23.16	23.28	170,904	-0.22(-0.93%)
Feb 22, 2018			23.49	23.50	345,857	-0.71(-2.91%)
Feb 21, 2018	23.18	26.39	23.18	24.20	694,290	+1.64(+7.27%)
Feb 20, 2018	22.83	23.19	22.50	22.57	190,598	-0.27(-1.17%)
Feb 16, 2018		22.83	22.83	22.83	0	+0.70(+3.14%)
Feb 15, 2018	21.73	22.15	21.57	22.14	117,720	+0.53(+2.47%)
Feb 14, 2018	21.31	21.91	21.26	21.60	185,061	+0.23(+1.07%)
Feb 13, 2018	21.14	21.77	21.14	21.37	203,857	+0.18(+0.85%)
Feb 12, 2018	21.42	21.42	20.96	21.19	112,503	-0.22(-1.02%)
Feb 09, 2018	20.97	21.62	20.67	21.41	418,519	+0.44(+2.09%)
Feb 08, 2018		21.62	20.93	20.97	105,571	-0.62(-2.87%)
Feb 07, 2018	21.27	21.27	20.86	21.59	75,322	+0.26(+1.21%)
Feb 06, 2018	20.81	21.41	20.16	21.34	147,850	-0.24(-1.10%)
Feb 05, 2018	22.15	22.22	21.18	21.57	74,221	-0.64(-2.88%)
Feb 02, 2018	22.39	22.48	21.90	22.21	141,082	-0.27(-1.19%)
Feb 01, 2018	22.28	22.48	21.98	22.48	69,427	+0.06(+0.26%)
Jan 31, 2018	22.52	22.78	22.26	22.42	74,603	-0.10(-0.42%)
Jan 30, 2018	22.57	22.57	22.57	22.52	71,496	-0.31(-1.34%)
Jan 29, 2018	23.32	23.38	22.82	22.82	61,098	-0.56(-2.40%)
Jan 26, 2018	23.28	23.42	22.97	23.38	41,465	+0.16(+0.70%)
Jan 25, 2018	23.57	23.57	22.96	23.22	88,514	-0.16(-0.69%)
Jan 24, 2018	23.45	23.55	23.19	23.38	97,153	+0.09(+0.37%)
Jan 23, 2018	23.25	23.44	23.15	23.30	52,336	-0.01(-0.04%)
Jan 22, 2018	23.51	23.55	23.12	23.31	75,552	-0.21(-0.89%)
Jan 19, 2018	22.98	23.55	22.85	23.52	79,262	+0.51(+2.24%)
Jan 18, 2018	23.31	23.31	22.92	23.00	44,170	-0.30(-1.27%)
Jan 17, 2018	23.28	23.39	23.05	23.30	70,227	+0.15(+0.66%)
Jan 16, 2018	23.27	23.56	23.03	23.15	112,697	+0.01(+0.04%)
Jan 12, 2018		23.14	23.14	23.14	0	-0.12(-0.53%)
Jan 11, 2018	22.34	23.51	22.21	23.26	125,783	+0.92(+4.14%)
Jan 10, 2018	22.39	22.48	22.06	22.34	43,020	-0.15(-0.68%)
Jan 09, 2018	22.88	22.94	22.40	22.49	70,082	-0.42(-1.83%)
Jan 08, 2018	22.46	22.98	22.15	22.91	128,780	+0.39(+1.74%)
Jan 05, 2018	22.17	22.55	22.07	22.52	73,894	+0.35(+1.59%)
Jan 04, 2018	21.93	22.28	21.70	22.16	81,781	+0.29(+1.31%)
Jan 03, 2018	22.46	22.46	21.78	21.88	85,677	-0.58(-2.59%)
Jan 02, 2018	22.12	22.77	21.95	22.46	137,440	+0.38(+1.73%)
Dec 29, 2017		22.08	22.08	22.08	0	-0.02(-0.09%)
Dec 28, 2017	22.23	22.47	21.94	22.10	87,789	-0.09(-0.39%)
Dec 27, 2017	22.31	22.53	22.11	22.18	75,038	-0.10(-0.43%)
Dec 26, 2017	22.65	22.65	22.16	22.28	51,324	-0.34(-1.52%)
Dec 22, 2017	22.61	22.78	22.40	22.62	117,698	-0.01(-0.04%)
Dec 21, 2017	22.77	22.84	22.34	22.63	114,433	-0.07(-0.29%)
Dec 20, 2017	22.53	22.85	22.08	22.70	100,218	+0.24(+1.06%)
Dec 19, 2017	21.92	22.67	21.91	22.46	144,738	+0.54(+2.48%)
Dec 18, 2017	22.01	22.16	21.79	21.92	85,682	+0.02(+0.09%)
Dec 15, 2017	21.68	21.93	21.34	21.90	567,164	+0.27(+1.23%)
Dec 14, 2017	21.72	22.02	21.44	21.63	119,914	-0.05(-0.22%)
Dec 13, 2017	21.42	21.97	21.42	21.68	117,753	+0.26(+1.20%)
Dec 12, 2017	21.34	21.78	21.16	21.42	129,558	+0.10(+0.45%)
Dec 11, 2017	21.37	21.75	21.22	21.33	132,861	-0.02(-0.09%)
Dec 08, 2017	22.02	22.02	21.28	21.34	126,579	-0.57(-2.61%)
Dec 07, 2017	21.83	22.01	21.66	21.92	145,217	+0.05(+0.22%)
Dec 06, 2017	22.17	22.34	21.75	21.87	211,285	-0.36(-1.63%)
Dec 05, 2017	22.75	22.75	22.09	22.23	133,595	-0.51(-2.22%)
Dec 04, 2017	23.06	23.06	22.73	22.74	139,200	-0.06(-0.25%)
Dec 01, 2017	22.60	22.92	22.09	22.79	114,694	+0.12(+0.55%)
Nov 30, 2017	22.40	22.74	22.31	22.67	130,000	+0.34(+1.54%)
Nov 29, 2017	22.28	22.69	22.12	22.33	100,938	+0.18(+0.82%)
Nov 28, 2017	22.29	22.49	21.96	22.15	314,933	-0.14(-0.64%)
Nov 27, 2017	22.13	23.06	21.94	22.29	177,057	+0.26(+1.17%)
Nov 24, 2017	23.37	23.37	22.00	22.03	135,076	-1.38(-5.90%)
Nov 22, 2017	23.68	24.05	23.34	23.41	84,699	-0.24(-1.01%)
Nov 21, 2017	22.94	23.75	22.87	23.65	154,424	+0.72(+3.16%)
Nov 20, 2017	22.72	22.93	22.52	22.93	70,485	+0.12(+0.54%)
Nov 17, 2017	22.74	23.13	22.63	22.80	87,103	-0.07(-0.29%)
Nov 16, 2017	22.26	23.00	22.26	22.87	66,367	+0.75(+3.41%)
Nov 15, 2017	22.50	22.50	22.05	22.12	68,306	-0.50(-2.19%)
Nov 14, 2017	22.43	22.63	22.25	22.61	80,863	+0.08(+0.34%)
Nov 13, 2017	22.07	22.63	21.86	22.54	69,375	+0.41(+1.85%)
Nov 10, 2017	22.01	22.25	21.96	22.13	78,341	-0.01(-0.04%)
Nov 09, 2017	22.10	22.32	21.93	22.14	91,933	-0.13(-0.60%)
Nov 08, 2017	22.10	22.36	21.94	22.27	71,015	+0.06(+0.26%)
Nov 07, 2017	22.69	22.69	21.89	22.21	92,604	-0.53(-2.35%)
Nov 06, 2017	22.55	22.78	22.46	22.75	91,208	+0.28(+1.23%)
Nov 03, 2017	22.55	22.70	22.33	22.47	144,166	-0.09(-0.38%)
Nov 02, 2017	22.77	23.14	22.26	22.56	151,002	-0.22(-0.96%)
Nov 01, 2017	23.36	23.47	22.62	22.77	108,111	-0.54(-2.33%)
Oct 31, 2017	22.77	23.39	22.67	23.32	225,014	+0.66(+2.90%)
Oct 30, 2017	22.15	22.74	21.92	22.66	196,086	+0.46(+2.06%)
Oct 27, 2017	22.15	22.20	20.85	22.20	189,582	+0.13(+0.60%)
Oct 26, 2017	21.50	22.16	21.47	22.07	181,255	+0.63(+2.93%)
Oct 25, 2017	21.68	21.81	20.79	21.44	903,905	-1.31(-5.74%)
Oct 24, 2017	26.20	26.94	22.72	22.75	561,336	-0.55(-2.37%)
Oct 23, 2017	22.86	23.37	22.83	23.30	112,741	+0.48(+2.09%)
Oct 20, 2017	22.78	23.01	22.37	22.82	74,447	+0.25(+1.10%)
Oct 19, 2017	22.68	22.68	22.31	22.57	63,677	-0.11(-0.50%)
Oct 18, 2017	22.55	22.75	22.26	22.69	97,998	+0.16(+0.72%)
Oct 17, 2017	22.60	22.83	22.44	22.53	58,907	-0.09(-0.38%)
Oct 16, 2017	22.94	23.11	22.53	22.61	73,317	-0.28(-1.21%)
Oct 13, 2017	23.10	23.13	22.83	22.89	174,973	-0.24(-1.03%)
Oct 12, 2017	23.43	23.85	23.05	23.13	250,554	-0.23(-0.98%)
Oct 11, 2017	22.26	23.38	22.26	23.36	1,049,097	+1.12(+5.02%)
Oct 10, 2017	22.12	22.25	22.06	22.24	161,836	+0.22(+1.00%)
Oct 09, 2017	22.50	22.54	22.01	22.02	61,440	-0.47(-2.08%)
Oct 06, 2017	22.42	22.56	22.13	22.49	107,849	+0.01(+0.04%)
Oct 05, 2017	22.77	22.77	22.42	22.48	57,216	-0.28(-1.21%)
Oct 04, 2017	22.76	23.28	22.59	22.76	117,411	-0.01(-0.04%)
Oct 03, 2017	23.22	23.28	22.55	22.77	122,653	-0.47(-2.01%)
Oct 02, 2017	22.31	23.23	22.19	23.23	189,026	+0.95(+4.28%)
Sep 29, 2017	22.14	22.48	22.13	22.28	219,527	+0.18(+0.82%)
Sep 28, 2017	22.31	22.34	22.05	22.10	116,777	-0.20(-0.90%)
Sep 27, 2017	22.26	22.69	22.06	22.30	253,342	+0.30(+1.39%)
Sep 26, 2017	22.19	22.19	21.99	21.99	102,762	-0.08(-0.35%)
Sep 25, 2017	22.36	22.59	21.54	22.07	101,523	-0.42(-1.87%)
Sep 22, 2017	22.32	22.89	22.31	22.49	92,258	+0.20(+0.90%)
Sep 21, 2017	22.03	22.58	21.74	22.29	211,477	+0.26(+1.17%)
Sep 20, 2017	21.98	22.16	21.93	22.03	146,724	-0.07(-0.30%)
Sep 19, 2017	22.53	22.61	22.08	22.10	78,749	-0.48(-2.11%)
Sep 18, 2017	22.49	22.83	22.45	22.57	90,558	+0.11(+0.51%)
Sep 15, 2017	22.61	22.66	22.33	22.46	230,047	-0.09(-0.38%)
Sep 14, 2017	22.62	22.69	22.51	22.55	114,772	-0.11(-0.50%)
Sep 13, 2017	22.79	23.00	22.65	22.66	62,066	-0.14(-0.63%)
Sep 12, 2017	22.43	22.95	22.43	22.80	44,153	+0.34(+1.53%)
Sep 11, 2017	22.64	22.93	22.36	22.46	120,132	-0.09(-0.38%)
Sep 08, 2017	22.53	22.70	22.08	22.55	103,420	-0.10(-0.42%)
Sep 07, 2017	22.93	22.94	22.40	22.64	95,262	-0.28(-1.21%)
Sep 06, 2017	22.69	22.98	22.62	22.92	59,117	+0.29(+1.26%)
Sep 05, 2017	22.59	22.76	22.40	22.63	71,995	+0.03(+0.13%)
Sep 01, 2017	22.47	22.75	22.26	22.60	51,432	+0.21(+0.94%)
Aug 31, 2017	22.44	22.71	22.32	22.39	109,142	+0.02(+0.09%)
Aug 30, 2017	22.33	22.45	22.15	22.37	90,900	+0.01(+0.04%)
Aug 29, 2017	22.00	22.48	21.99	22.36	145,120	+0.31(+1.43%)
Aug 28, 2017	21.84	22.08	21.67	22.05	142,219	+0.26(+1.18%)
Aug 25, 2017	22.03	22.19	21.68	21.79	65,895	-0.07(-0.31%)
Aug 24, 2017	21.52	22.26	21.52	21.86	86,554	+0.41(+1.91%)
Aug 23, 2017	21.81	22.13	21.38	21.45	118,891	-0.62(-2.81%)
Aug 22, 2017	21.73	22.35	21.73	22.07	77,564	+0.37(+1.71%)
Aug 21, 2017	21.57	21.75	21.40	21.70	111,980	+0.11(+0.53%)
Aug 18, 2017	21.92	21.98	21.00	21.58	220,761	-0.55(-2.50%)
Aug 17, 2017	21.53	22.61	21.35	22.14	954,175	+0.60(+2.79%)
Aug 16, 2017	22.02	22.02	21.52	21.54	95,208	-0.36(-1.65%)
Aug 15, 2017	22.40	22.40	21.86	21.90	55,787	-0.49(-2.17%)
Aug 14, 2017	21.75	22.51	21.61	22.38	98,237	+0.54(+2.49%)
Aug 11, 2017	21.63	21.95	21.40	21.84	270,625	+0.31(+1.42%)
Aug 10, 2017	21.85	21.85	21.34	21.54	263,455	-0.41(-1.87%)
Aug 09, 2017	22.17	22.27	21.90	21.95	92,531	-0.31(-1.41%)
Aug 08, 2017	22.21	22.88	22.05	22.26	119,142	+0.06(+0.26%)
Aug 07, 2017	22.12	22.29	21.80	22.20	80,584	+0.10(+0.43%)
Aug 04, 2017	22.33	22.44	21.89	22.11	118,534	-0.15(-0.69%)
Aug 03, 2017	21.91	22.43	21.74	22.26	201,494	+0.36(+1.65%)
Aug 02, 2017	21.97	22.16	21.65	21.90	186,938	-0.06(-0.26%)
Aug 01, 2017	22.71	22.72	21.69	21.95	245,764	-0.56(-2.50%)
Jul 31, 2017	21.64	22.63	21.64	22.52	213,565	+0.85(+3.92%)
Jul 28, 2017	21.93	22.31	21.43	21.67	213,885	-0.30(-1.35%)
Jul 27, 2017	21.75	22.59	21.65	21.96	242,934	+0.13(+0.61%)
Jul 26, 2017	23.36	23.87	21.32	21.83	512,249	+0.01(+0.04%)
Jul 25, 2017	22.40	24.14	21.09	21.82	1,273,564	-2.96(-11.93%)
Jul 24, 2017	24.79	25.67	24.66	24.78	173,511	-0.02(-0.08%)
Jul 21, 2017	25.06	25.29	24.39	24.80	139,930	-0.11(-0.46%)
Jul 20, 2017		24.98	24.31	24.91	98,314	+0.11(+0.46%)
Jul 19, 2017	24.32	25.02	24.32	24.80	100,389	+0.47(+1.92%)
Jul 18, 2017	24.31	24.40	23.50	24.33	66,772	-0.06(-0.23%)
Jul 17, 2017	24.06	24.92	23.86	24.39	85,733	+0.46(+1.91%)
Jul 14, 2017	23.45	24.68	23.45	23.93	358,973	+0.38(+1.62%)
Jul 13, 2017	23.79	23.79	23.26	23.55	149,194	-0.19(-0.80%)
Jul 12, 2017	23.93	24.29	23.64	23.74	76,226	-0.01(-0.04%)
Jul 11, 2017	23.93	24.66	23.69	23.75	85,414	-0.08(-0.32%)
Jul 10, 2017	23.86	24.22	23.63	23.82	86,331	-0.03(-0.12%)
Jul 07, 2017	24.02	24.30	23.79	23.85	111,677	-0.03(-0.12%)
Jul 06, 2017	24.22	24.45	23.74	23.88	123,627	-0.38(-1.57%)
Jul 05, 2017	25.17	25.30	24.24	24.26	186,532	-0.90(-3.56%)
Jul 03, 2017	25.14	25.65	24.78	25.16	103,257	+0.07(+0.27%)
Jun 30, 2017	25.34	25.39	24.80	25.09	186,995	-0.16(-0.64%)
Jun 29, 2017	25.26	25.56	24.94	25.25	235,770	+0.02(+0.08%)
Jun 28, 2017	24.40	25.34	24.14	25.23	220,136	+0.93(+3.84%)
Jun 27, 2017	24.46	25.11	24.05	24.30	426,259	-0.17(-0.70%)
Jun 26, 2017	27.84	28.10	24.23	24.47	911,957	-4.98(-16.90%)
Jun 23, 2017	28.78	30.06	28.68	29.45	184,179	+0.69(+2.39%)
Jun 22, 2017	28.14	28.90	28.04	28.76	45,053	+0.48(+1.68%)
Jun 21, 2017	28.39	28.74	28.14	28.28	52,050	-0.08(-0.27%)
Jun 20, 2017	29.05	29.28	28.25	28.36	59,722	-0.69(-2.36%)
Jun 19, 2017	28.49	29.06	28.31	29.05	102,053	+0.56(+1.97%)
Jun 16, 2017	27.83	28.67	27.58	28.49	215,661	+0.47(+1.67%)
Jun 15, 2017	27.45	28.28	27.30	28.02	38,692	+0.27(+0.96%)
Jun 14, 2017	27.87	28.44	27.45	27.75	46,854	-0.12(-0.44%)
Jun 13, 2017	27.67	28.20	27.63	27.87	75,196	+0.34(+1.25%)
Jun 12, 2017	27.72	28.00	27.41	27.53	70,174	-0.20(-0.72%)
Jun 09, 2017	27.87	28.48	27.52	27.73	95,139	-0.07(-0.24%)
Jun 08, 2017	27.51	28.25	27.24	27.80	92,536	+0.31(+1.14%)
Jun 07, 2017	27.03	27.88	27.03	27.48	78,221	-0.35(-1.27%)
Jun 06, 2017	27.51	28.09	27.24	27.84	70,584	+0.04(+0.14%)
Jun 05, 2017	28.11	28.37	27.57	27.80	75,939	-0.32(-1.15%)
Jun 02, 2017	27.51	28.47	27.41	28.12	133,378	+0.74(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.