Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.74	22.74	21.36	22.64	665,073	-0.78(-3.31%)
May 28, 2020	23.84	24.12	23.26	23.42	138,341	-0.19(-0.80%)
May 27, 2020	23.06	23.69	22.43	23.60	142,775	+0.79(+3.44%)
May 26, 2020	23.03	23.20	22.73	22.82	92,618	+0.18(+0.79%)
May 22, 2020	22.80	22.80	22.38	22.64	50,609	-0.16(-0.70%)
May 21, 2020	22.74	22.98	22.44	22.80	110,127	-0.05(-0.22%)
May 20, 2020	22.66	23.00	22.30	22.85	88,100	+0.59(+2.63%)
May 19, 2020	22.45	22.80	22.26	22.26	145,166	-0.14(-0.62%)
May 18, 2020	22.25	22.54	22.12	22.40	129,514	+0.87(+4.06%)
May 15, 2020	21.35	21.62	21.15	21.53	216,023	+0.14(+0.65%)
May 14, 2020	20.86	21.40	20.57	21.39	143,869	+0.21(+0.99%)
May 13, 2020	21.83	21.83	20.55	21.18	155,063	-0.70(-3.18%)
May 12, 2020	22.46	22.46	21.88	21.88	163,982	-0.47(-2.09%)
May 11, 2020	22.99	23.10	22.33	22.34	113,820	-0.76(-3.27%)
May 08, 2020	22.87	23.54	22.71	23.10	206,766	+0.46(+2.02%)
May 07, 2020	22.87	23.31	22.54	22.64	192,152	+0.09(+0.40%)
May 06, 2020	22.40	22.75	22.08	22.55	163,929	+0.19(+0.84%)
May 05, 2020	22.30	23.16	22.22	22.36	125,227	+0.28(+1.26%)
May 04, 2020	21.97	22.27	21.71	22.08	276,354	-0.13(-0.58%)
May 01, 2020	22.43	22.46	21.73	22.21	216,224	-0.47(-2.08%)
Apr 30, 2020	23.70	23.74	22.67	22.69	277,844	-1.46(-6.03%)
Apr 29, 2020	24.34	25.10	23.73	24.14	288,136	+0.38(+1.59%)
Apr 28, 2020	25.84	25.85	23.19	23.76	410,086	-1.97(-7.65%)
Apr 27, 2020	24.79	25.84	24.79	25.73	106,872	+1.12(+4.56%)
Apr 24, 2020	24.81	25.03	24.44	24.61	94,579	-0.18(-0.72%)
Apr 23, 2020	24.69	25.01	24.35	24.79	191,115	+0.24(+0.97%)
Apr 22, 2020	25.25	25.25	24.48	24.55	121,163	-0.30(-1.20%)
Apr 21, 2020	24.49	25.18	24.13	24.85	132,827	-0.31(-1.22%)
Apr 20, 2020	25.24	26.46	24.38	25.16	144,262	-0.42(-1.63%)
Apr 17, 2020	26.16	26.16	25.26	25.57	128,486	-0.08(-0.31%)
Apr 16, 2020	25.31	25.77	24.83	25.65	227,347	+0.52(+2.06%)
Apr 15, 2020	24.86	25.75	24.86	25.14	124,118	-0.45(-1.75%)
Apr 14, 2020	25.77	26.01	25.26	25.58	133,477	+0.32(+1.26%)
Apr 13, 2020	24.62	25.31	24.49	25.26	136,604	+0.32(+1.27%)
Apr 09, 2020	24.99	25.56	24.27	24.95	234,234	+0.58(+2.37%)
Apr 08, 2020	24.80	25.25	24.09	24.37	232,484	-0.12(-0.49%)
Apr 07, 2020	25.54	25.65	24.15	24.49	213,448	-0.61(-2.42%)
Apr 06, 2020	24.35	25.22	24.18	25.10	172,584	+1.39(+5.87%)
Apr 03, 2020	24.17	24.44	23.02	23.70	221,255	-0.35(-1.45%)
Apr 02, 2020	22.72	24.21	22.61	24.05	165,696	+1.31(+5.77%)
Apr 01, 2020	23.02	23.56	22.51	22.74	170,122	-1.06(-4.47%)
Mar 31, 2020	23.97	24.33	23.23	23.80	228,554	-0.28(-1.16%)
Mar 30, 2020	22.86	24.32	22.81	24.08	214,762	+1.45(+6.41%)
Mar 27, 2020	22.16	23.33	21.87	22.63	318,651	-0.42(-1.81%)
Mar 26, 2020	21.57	23.29	21.57	23.05	200,723	+1.45(+6.72%)
Mar 25, 2020	22.53	23.80	21.59	21.60	264,608	-0.95(-4.23%)
Mar 24, 2020	23.72	23.82	21.28	22.55	386,576	-0.44(-1.90%)
Mar 23, 2020	21.18	23.07	20.34	22.99	351,955	+2.36(+11.42%)
Mar 20, 2020	21.62	23.52	20.27	20.63	474,103	-0.93(-4.33%)
Mar 19, 2020	20.50	22.06	20.16	21.57	325,085	+1.22(+6.01%)
Mar 18, 2020	21.10	22.95	20.01	20.34	279,314	-1.79(-8.08%)
Mar 17, 2020	23.21	23.95	21.38	22.13	405,780	-0.77(-3.34%)
Mar 16, 2020	22.88	25.00	22.65	22.90	383,713	-1.59(-6.49%)
Mar 13, 2020	20.64	24.55	20.34	24.49	287,259	+4.58(+23.02%)
Mar 12, 2020	22.04	22.85	19.91	19.91	238,163	-2.91(-12.76%)
Mar 11, 2020	21.88	23.04	21.64	22.82	231,584	+0.60(+2.68%)
Mar 10, 2020	24.39	24.81	21.90	22.22	237,792	-1.63(-6.83%)
Mar 09, 2020	23.79	24.49	23.21	23.85	161,439	-0.95(-3.85%)
Mar 06, 2020	23.79	24.92	23.31	24.81	149,012	+0.51(+2.09%)
Mar 05, 2020	24.49	24.91	24.05	24.30	110,063	-0.61(-2.43%)
Mar 04, 2020	24.76	24.97	24.26	24.91	102,917	+0.54(+2.20%)
Mar 03, 2020	24.44	24.90	24.13	24.37	210,468	-0.09(-0.37%)
Mar 02, 2020	24.25	24.48	23.85	24.46	136,549	+0.29(+1.19%)
Feb 28, 2020	24.01	24.56	23.21	24.17	241,479	-0.06(-0.25%)
Feb 27, 2020	24.41	24.47	23.84	24.23	193,208	-0.42(-1.69%)
Feb 26, 2020	25.14	25.37	24.58	24.65	78,987	-0.34(-1.35%)
Feb 25, 2020	25.90	25.90	24.93	24.99	164,603	-0.89(-3.46%)
Feb 24, 2020	25.49	25.92	25.36	25.88	108,398	-0.18(-0.69%)
Feb 21, 2020	25.52	26.11	25.14	26.06	237,454	+0.58(+2.26%)
Feb 20, 2020	25.71	25.76	25.10	25.48	100,717	-0.27(-1.04%)
Feb 19, 2020	26.62	26.62	25.34	25.75	189,379	+0.10(+0.39%)
Feb 18, 2020	25.76	25.89	25.08	25.65	86,006	-0.04(-0.15%)
Feb 14, 2020	25.45	25.73	25.34	25.69	78,983	+0.22(+0.86%)
Feb 13, 2020	25.93	25.97	25.45	25.47	63,754	-0.48(-1.84%)
Feb 12, 2020	26.56	26.62	25.21	25.95	123,751	-0.43(-1.62%)
Feb 11, 2020	25.96	26.39	25.95	26.38	56,081	+0.42(+1.61%)
Feb 10, 2020	26.27	26.49	25.85	25.96	52,233	-0.36(-1.36%)
Feb 07, 2020	26.67	26.78	26.27	26.32	233,228	-0.39(-1.45%)
Feb 06, 2020	26.48	26.80	26.48	26.71	105,814	+0.28(+1.05%)
Feb 05, 2020	26.28	26.45	26.04	26.43	101,642	+0.38(+1.45%)
Feb 04, 2020	25.66	26.05	25.56	26.05	87,116	+0.58(+2.26%)
Feb 03, 2020	25.51	25.97	25.25	25.47	128,727	+0.08(+0.31%)
Jan 31, 2020	25.29	25.51	25.03	25.39	136,737	+0.06(+0.24%)
Jan 30, 2020	25.16	25.35	24.89	25.33	87,979	+0.01(+0.04%)
Jan 29, 2020	25.57	25.69	25.18	25.32	115,081	-0.27(-1.05%)
Jan 28, 2020	25.96	25.96	25.32	25.59	120,132	-0.27(-1.04%)
Jan 27, 2020	25.60	26.11	25.54	25.86	191,098	-0.12(-0.46%)
Jan 24, 2020	27.52	27.52	25.94	25.98	196,604	-1.55(-5.63%)
Jan 23, 2020	27.08	27.59	27.07	27.53	161,574	+0.27(+0.98%)
Jan 22, 2020	27.39	27.60	27.17	27.26	211,695	+0.00(+0.00%)
Jan 21, 2020	27.45	27.77	27.21	27.26	142,121	-0.19(-0.69%)
Jan 17, 2020	27.78	27.81	27.21	27.45	121,343	-0.12(-0.43%)
Jan 16, 2020	27.00	27.57	27.00	27.57	183,454	+0.75(+2.78%)
Jan 15, 2020	26.74	27.21	26.68	26.82	317,778	+0.19(+0.71%)
Jan 14, 2020	26.34	26.78	26.18	26.64	183,699	+0.19(+0.71%)
Jan 13, 2020	26.15	26.52	26.02	26.45	279,099	+0.28(+1.08%)
Jan 10, 2020	26.46	26.46	26.08	26.16	131,103	-0.22(-0.85%)
Jan 09, 2020	26.51	26.68	26.34	26.39	112,347	+0.00(+0.00%)
Jan 08, 2020	26.51	26.55	26.24	26.39	179,493	-0.05(-0.19%)
Jan 07, 2020	26.72	26.72	26.34	26.44	84,507	-0.40(-1.48%)
Jan 06, 2020	26.80	27.03	26.66	26.83	139,599	-0.04(-0.15%)
Jan 03, 2020	26.59	27.00	26.59	26.87	133,316	+0.00(+0.00%)
Jan 02, 2020	27.14	27.34	26.68	26.87	105,802	-0.16(-0.59%)
Dec 31, 2019	26.94	27.32	26.75	27.03	146,698	-0.02(-0.07%)
Dec 30, 2019	27.38	27.38	27.03	27.05	234,664	-0.40(-1.45%)
Dec 27, 2019	27.60	27.65	27.29	27.45	79,788	-0.08(-0.29%)
Dec 26, 2019	27.77	27.94	27.36	27.53	144,877	-0.27(-0.97%)
Dec 24, 2019	27.78	27.81	27.51	27.80	37,630	+0.06(+0.22%)
Dec 23, 2019	27.73	27.87	27.21	27.74	117,887	+0.01(+0.04%)
Dec 20, 2019	27.91	27.98	27.49	27.73	306,678	-0.15(-0.53%)
Dec 19, 2019	28.48	28.48	27.68	27.88	210,278	-0.44(-1.54%)
Dec 18, 2019	28.69	28.90	28.24	28.32	233,998	-0.22(-0.78%)
Dec 17, 2019	29.30	29.30	28.17	28.54	182,829	-0.54(-1.86%)
Dec 16, 2019	27.83	29.60	27.83	29.08	415,619	+1.25(+4.50%)
Dec 13, 2019	27.94	28.14	27.52	27.83	169,437	-0.08(-0.28%)
Dec 12, 2019	28.15	28.41	27.87	27.91	171,270	-0.29(-1.02%)
Dec 11, 2019	28.77	28.82	28.17	28.20	130,422	-0.66(-2.27%)
Dec 10, 2019	28.92	29.20	28.69	28.85	118,761	-0.12(-0.41%)
Dec 09, 2019	28.61	29.13	28.59	28.97	119,322	+0.29(+1.01%)
Dec 06, 2019	28.03	28.81	27.83	28.68	220,852	+0.74(+2.63%)
Dec 05, 2019	28.51	28.54	27.86	27.95	152,272	-0.60(-2.09%)
Dec 04, 2019	28.57	28.94	28.44	28.54	195,666	+0.05(+0.17%)
Dec 03, 2019	28.12	28.78	27.80	28.49	810,599	+0.21(+0.74%)
Dec 02, 2019	28.91	28.95	28.01	28.29	189,167	-0.67(-2.30%)
Nov 29, 2019	28.85	29.16	28.51	28.95	204,351	+1.01(+3.63%)
Nov 27, 2019	28.51	28.51	27.82	27.94	59,766	-0.53(-1.85%)
Nov 26, 2019	28.45	28.63	28.26	28.46	98,678	+0.01(+0.04%)
Nov 25, 2019	27.45	28.58	27.45	28.45	103,571	+1.00(+3.66%)
Nov 22, 2019	27.48	27.62	27.18	27.45	67,815	+0.03(+0.11%)
Nov 21, 2019	27.24	27.51	26.95	27.42	91,237	+0.28(+1.03%)
Nov 20, 2019	26.73	27.36	26.73	27.14	113,757	+0.23(+0.85%)
Nov 19, 2019	26.80	27.06	26.60	26.91	58,860	+0.18(+0.69%)
Nov 18, 2019	27.02	27.07	26.64	26.73	75,755	-0.31(-1.16%)
Nov 15, 2019	27.11	27.20	26.66	27.04	107,357	+0.07(+0.26%)
Nov 14, 2019	27.16	27.19	26.82	26.97	76,472	-0.17(-0.62%)
Nov 13, 2019	27.18	27.34	27.01	27.14	198,448	-0.16(-0.58%)
Nov 12, 2019	27.12	27.51	26.76	27.30	89,776	+0.13(+0.48%)
Nov 11, 2019	27.01	27.58	27.01	27.17	60,321	-0.04(-0.15%)
Nov 08, 2019	27.06	27.26	26.88	27.21	66,909	+0.14(+0.51%)
Nov 07, 2019	27.21	27.41	26.95	27.07	110,422	+0.07(+0.26%)
Nov 06, 2019	27.10	27.47	26.88	27.00	83,512	-0.07(-0.26%)
Nov 05, 2019	27.38	27.59	26.96	27.07	230,204	-0.28(-1.02%)
Nov 04, 2019	27.90	28.01	27.27	27.35	103,749	-0.44(-1.57%)
Nov 01, 2019	27.89	28.30	27.72	27.79	91,057	-0.10(-0.36%)
Oct 31, 2019	28.74	28.84	27.83	27.89	125,327	-0.87(-3.04%)
Oct 30, 2019	28.26	28.82	28.21	28.76	102,428	+0.42(+1.47%)
Oct 29, 2019	27.94	28.54	27.81	28.35	167,139	+0.49(+1.75%)
Oct 28, 2019	27.88	28.20	27.68	27.86	163,510	+0.03(+0.11%)
Oct 25, 2019	27.88	28.25	27.74	27.83	127,983	-0.14(-0.52%)
Oct 24, 2019	27.73	28.22	27.65	27.97	189,557	+0.17(+0.63%)
Oct 23, 2019	27.43	28.37	27.43	27.80	148,955	+0.15(+0.54%)
Oct 22, 2019	27.03	27.99	25.66	27.65	256,757	+1.46(+5.58%)
Oct 21, 2019	26.23	26.42	26.09	26.19	72,375	+0.19(+0.73%)
Oct 18, 2019	26.22	26.24	25.72	26.00	86,731	-0.33(-1.25%)
Oct 17, 2019	26.16	26.55	26.12	26.33	74,618	+0.24(+0.91%)
Oct 16, 2019	25.99	26.40	25.93	26.09	189,364	+0.08(+0.32%)
Oct 15, 2019	25.91	26.26	25.76	26.00	37,435	+0.24(+0.95%)
Oct 14, 2019	25.63	25.78	25.40	25.76	71,611	+0.08(+0.31%)
Oct 11, 2019	25.63	26.04	25.43	25.68	89,548	+0.21(+0.82%)
Oct 10, 2019	25.58	25.68	25.40	25.47	62,389	-0.09(-0.35%)
Oct 09, 2019	25.50	25.68	25.46	25.56	51,848	+0.22(+0.86%)
Oct 08, 2019	26.01	26.01	25.33	25.34	82,103	-0.83(-3.19%)
Oct 07, 2019	25.96	26.28	25.67	26.18	133,541	+0.16(+0.61%)
Oct 04, 2019	25.63	26.07	25.51	26.02	116,312	+0.45(+1.75%)
Oct 03, 2019	25.14	25.83	25.11	25.57	116,014	+0.38(+1.50%)
Oct 02, 2019	25.56	25.56	24.93	25.19	119,530	-0.39(-1.52%)
Oct 01, 2019	25.86	26.04	25.41	25.58	140,005	-0.15(-0.58%)
Sep 30, 2019	25.81	26.03	25.48	25.73	161,606	-0.07(-0.27%)
Sep 27, 2019	26.13	26.24	25.61	25.80	88,341	-0.22(-0.84%)
Sep 26, 2019	26.47	26.59	25.57	26.02	102,413	-0.48(-1.80%)
Sep 25, 2019	26.23	26.63	25.91	26.50	141,035	+0.30(+1.14%)
Sep 24, 2019	26.30	26.49	26.13	26.20	151,527	-0.02(-0.08%)
Sep 23, 2019	26.54	26.54	26.20	26.22	67,694	-0.29(-1.09%)
Sep 20, 2019	26.17	26.64	26.17	26.51	214,413	+0.33(+1.25%)
Sep 19, 2019	26.36	26.56	26.11	26.18	202,634	-0.14(-0.53%)
Sep 18, 2019	26.91	26.91	26.03	26.32	131,138	-0.63(-2.32%)
Sep 17, 2019	26.75	27.08	26.57	26.94	61,269	+0.12(+0.44%)
Sep 16, 2019	26.19	26.96	26.19	26.82	71,059	+0.50(+1.89%)
Sep 13, 2019	26.45	26.68	26.32	26.33	100,415	-0.03(-0.11%)
Sep 12, 2019	26.50	26.84	26.33	26.36	182,857	-0.08(-0.30%)
Sep 11, 2019	25.99	26.53	25.90	26.44	125,902	+0.62(+2.39%)
Sep 10, 2019	25.56	26.13	25.25	25.82	125,481	+0.20(+0.78%)
Sep 09, 2019	25.59	25.86	25.20	25.62	115,020	+0.03(+0.12%)
Sep 06, 2019	25.45	25.79	25.13	25.59	118,525	+0.23(+0.90%)
Sep 05, 2019	25.25	25.95	25.07	25.36	179,880	+0.35(+1.39%)
Sep 04, 2019	25.18	25.47	24.52	25.02	968,853	-0.02(-0.08%)
Sep 03, 2019	24.96	25.35	24.78	25.04	236,621	-0.08(-0.32%)
Aug 30, 2019	25.95	26.01	24.92	25.12	338,775	-1.04(-3.99%)
Aug 29, 2019	26.32	26.52	26.06	26.16	84,712	+0.01(+0.04%)
Aug 28, 2019	26.24	26.53	26.11	26.15	108,647	-0.10(-0.38%)
Aug 27, 2019	26.72	26.94	26.25	26.25	110,968	-0.31(-1.16%)
Aug 26, 2019	26.37	26.62	26.14	26.56	71,850	+0.36(+1.37%)
Aug 23, 2019	27.21	27.27	26.14	26.20	211,495	-0.99(-3.66%)
Aug 22, 2019	27.51	27.80	27.09	27.19	76,395	-0.27(-0.98%)
Aug 21, 2019	27.64	27.72	27.29	27.46	147,293	+0.01(+0.04%)
Aug 20, 2019	27.89	28.20	27.42	27.45	199,593	-0.32(-1.15%)
Aug 19, 2019	28.39	28.65	27.71	27.77	234,718	-0.39(-1.38%)
Aug 16, 2019	27.97	28.58	27.97	28.16	935,731	+0.34(+1.21%)
Aug 15, 2019	27.88	28.09	27.61	27.82	162,396	+0.03(+0.11%)
Aug 14, 2019	28.17	28.52	27.77	27.79	229,506	-0.68(-2.37%)
Aug 13, 2019	28.25	28.74	27.98	28.46	173,100	+0.17(+0.60%)
Aug 12, 2019	28.14	28.66	28.08	28.30	180,536	+0.15(+0.53%)
Aug 09, 2019	28.26	28.45	27.92	28.15	151,930	-0.09(-0.32%)
Aug 08, 2019	27.58	28.57	27.55	28.24	151,237	+0.63(+2.27%)
Aug 07, 2019	27.03	27.76	27.03	27.61	132,638	+0.38(+1.39%)
Aug 06, 2019	27.86	28.10	26.96	27.23	163,153	-0.64(-2.28%)
Aug 05, 2019	28.05	28.16	27.62	27.87	183,763	-0.40(-1.41%)
Aug 02, 2019	28.34	28.39	27.83	28.27	122,148	-0.15(-0.52%)
Aug 01, 2019	27.96	28.76	27.96	28.41	209,884	+0.35(+1.24%)
Jul 31, 2019	27.89	28.49	27.72	28.07	203,497	+0.22(+0.78%)
Jul 30, 2019	27.10	27.93	27.08	27.85	177,866	+0.71(+2.60%)
Jul 29, 2019	27.47	27.47	26.61	27.14	189,756	-0.29(-1.05%)
Jul 26, 2019	27.14	27.65	27.12	27.43	120,035	+0.38(+1.40%)
Jul 25, 2019	26.93	27.23	26.66	27.05	120,113	+0.20(+0.74%)
Jul 24, 2019	26.09	26.86	25.87	26.85	137,469	+0.53(+2.00%)
Jul 23, 2019	26.80	26.80	25.59	26.33	155,210	-0.18(-0.67%)
Jul 22, 2019	26.64	26.73	26.07	26.51	108,517	-0.03(-0.11%)
Jul 19, 2019	26.35	26.60	26.31	26.54	152,534	+0.11(+0.41%)
Jul 18, 2019	26.45	26.72	26.24	26.43	90,576	+0.04(+0.15%)
Jul 17, 2019	26.20	26.47	26.04	26.39	82,222	+0.19(+0.72%)
Jul 16, 2019	26.03	26.33	25.99	26.20	98,213	+0.10(+0.38%)
Jul 15, 2019	26.06	26.18	25.99	26.10	72,089	+0.10(+0.38%)
Jul 12, 2019	26.52	26.52	25.99	26.00	93,673	-0.55(-2.06%)
Jul 11, 2019	26.45	26.55	26.23	26.55	78,757	+0.09(+0.34%)
Jul 10, 2019	26.27	26.74	26.27	26.46	98,170	+0.21(+0.80%)
Jul 09, 2019	26.16	26.40	25.89	26.25	125,840	+0.32(+1.23%)
Jul 08, 2019	25.90	26.27	25.81	25.93	99,195	+0.06(+0.23%)
Jul 05, 2019	25.86	25.96	25.43	25.87	189,460	-0.12(-0.46%)
Jul 03, 2019	25.88	26.33	25.88	25.99	97,094	+0.20(+0.77%)
Jul 02, 2019	25.75	26.36	25.51	25.79	97,550	+0.04(+0.15%)
Jul 01, 2019	25.99	26.17	25.47	25.75	128,612	+0.05(+0.19%)
Jun 28, 2019	25.86	26.30	25.62	25.70	853,024	-0.17(-0.65%)
Jun 27, 2019	24.74	25.89	24.73	25.87	152,113	+1.14(+4.62%)
Jun 26, 2019	25.27	25.61	24.73	24.73	156,148	-0.59(-2.32%)
Jun 25, 2019	25.58	25.78	25.21	25.31	86,672	-0.18(-0.70%)
Jun 24, 2019	25.54	25.64	25.33	25.49	87,247	+0.16(+0.63%)
Jun 21, 2019	25.28	25.59	25.16	25.33	187,246	-0.08(-0.31%)
Jun 20, 2019	25.57	25.91	25.39	25.41	71,117	-0.12(-0.47%)
Jun 19, 2019	25.55	25.62	25.14	25.53	67,627	+0.02(+0.08%)
Jun 18, 2019	25.45	25.79	24.95	25.51	88,895	+0.19(+0.75%)
Jun 17, 2019	25.34	25.52	25.01	25.32	102,715	-0.04(-0.16%)
Jun 14, 2019	25.84	26.08	25.33	25.36	66,909	-0.53(-2.03%)
Jun 13, 2019	25.80	26.22	25.70	25.89	66,506	+0.11(+0.42%)
Jun 12, 2019	25.39	26.02	25.07	25.78	100,300	+0.35(+1.37%)
Jun 11, 2019	25.52	25.57	25.01	25.43	134,349	+0.05(+0.20%)
Jun 10, 2019	25.03	25.55	25.03	25.38	71,658	+0.42(+1.67%)
Jun 07, 2019	24.32	25.00	24.22	24.97	135,228	+0.67(+2.74%)
Jun 06, 2019	24.64	24.65	24.15	24.30	59,442	-0.31(-1.25%)
Jun 05, 2019	25.13	25.33	24.53	24.61	100,260	-0.41(-1.63%)
Jun 04, 2019	24.99	25.22	24.84	25.02	200,013	+0.29(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.