Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
115.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.902
1.902
1.781
1.790
28,084
-0.08(-4.46%)
May 30, 2013
1.855
1.892
1.809
1.874
0
+0.05(+2.54%)
May 29, 2013
1.957
1.957
1.763
1.828
95,704
-0.08(-4.37%)
May 28, 2013
1.967
2.004
1.866
1.911
78,945
+0.03(+1.48%)
May 24, 2013
1.809
1.962
1.809
1.883
0
+0.06(+3.57%)
May 23, 2013
1.763
1.828
1.763
1.818
0
+0.06(+3.16%)
May 22, 2013
1.874
1.874
1.735
1.763
0
-0.10(-5.47%)
May 21, 2013
1.902
2.032
1.772
1.865
0
-0.02(-0.99%)
May 20, 2013
1.753
2.458
1.753
1.883
0
+0.32(+20.83%)
May 17, 2013
1.568
1.577
1.559
1.559
0
+0.04(+2.44%)
May 16, 2013
1.586
1.614
1.521
1.521
30,191
+0.00(+0.00%)
May 15, 2013
1.549
1.549
1.512
1.521
0
-0.02(-1.20%)
May 13, 2013
1.577
1.577
1.466
1.540
0
-0.05(-2.87%)
May 10, 2013
1.614
1.614
1.512
1.585
0
-0.04(-2.34%)
May 09, 2013
1.614
1.624
1.586
1.623
0
+0.03(+1.74%)
May 08, 2013
1.549
1.596
1.549
1.596
0
+0.06(+4.24%)
May 07, 2013
1.521
1.559
1.466
1.531
0
+0.02(+1.23%)
May 06, 2013
1.382
1.531
1.382
1.512
0
+0.15(+10.88%)
May 03, 2013
1.345
1.392
1.336
1.364
0
+0.03(+2.08%)
May 02, 2013
1.373
1.373
1.336
1.336
0
-0.06(-4.00%)
May 01, 2013
1.354
1.429
1.327
1.392
0
+0.07(+5.63%)
Apr 30, 2013
1.327
1.345
1.317
1.317
0
-0.03(-2.07%)
Apr 29, 2013
1.308
1.382
1.308
1.345
14,325
-0.04(-2.68%)
Apr 26, 2013
1.343
1.382
1.336
1.382
21,720
+0.06(+4.20%)
Apr 25, 2013
1.327
1.344
1.280
1.327
13,808
-0.03(-2.34%)
Apr 24, 2013
1.327
1.358
1.327
1.358
0
+0.03(+2.40%)
Apr 23, 2013
1.364
1.392
1.317
1.327
16,417
-0.04(-2.72%)
Apr 22, 2013
1.289
1.382
1.280
1.364
21,358
+0.06(+5.00%)
Apr 19, 2013
1.299
1.345
1.299
1.299
9,108
-0.04(-2.78%)
Apr 18, 2013
1.289
1.345
1.289
1.336
431
-0.01(-0.69%)
Apr 17, 2013
1.299
1.345
1.280
1.345
5,713
-0.01(-0.69%)
Apr 16, 2013
1.382
1.382
1.337
1.354
3,524
+0.05(+3.84%)
Apr 15, 2013
1.345
1.347
1.299
1.304
32,584
-0.04(-3.11%)
Apr 12, 2013
1.358
1.392
1.345
1.346
11,426
-0.03(-1.95%)
Apr 11, 2013
1.345
1.373
1.345
1.373
2,317
+0.00(+0.00%)
Apr 10, 2013
1.345
1.392
1.345
1.373
2,403
+0.02(+1.37%)
Apr 09, 2013
1.345
1.410
1.345
1.354
7,114
-0.03(-2.01%)
Apr 08, 2013
1.345
1.392
1.345
1.382
10,643
+0.04(+2.76%)
Apr 05, 2013
1.382
1.382
1.345
1.345
4,635
-0.05(-3.33%)
Apr 04, 2013
1.392
1.392
1.345
1.391
14,426
+0.03(+2.03%)
Apr 03, 2013
1.373
1.401
1.327
1.364
59,692
-0.01(-0.68%)
Apr 02, 2013
1.364
1.373
1.316
1.373
27,649
+0.04(+2.78%)
Apr 01, 2013
1.327
1.336
1.289
1.336
21,388
+0.00(+0.00%)
Mar 28, 2013
1.339
1.364
1.289
1.336
7,222
-0.01(-0.68%)
Mar 27, 2013
1.308
1.345
1.299
1.345
7,948
-0.01(-0.69%)
Mar 26, 2013
1.317
1.354
1.308
1.354
6,308
+0.00(+0.00%)
Mar 25, 2013
1.373
1.373
1.308
1.354
1,819
+0.02(+1.39%)
Mar 22, 2013
1.317
1.364
1.317
1.336
3,988
+0.02(+1.41%)
Mar 21, 2013
1.354
1.354
1.317
1.317
1,641
-0.01(-0.70%)
Mar 20, 2013
1.354
1.364
1.327
1.327
6,384
+0.04(+3.25%)
Mar 19, 2013
1.327
1.364
1.280
1.285
42,871
-0.04(-2.82%)
Mar 18, 2013
1.289
1.322
1.289
1.322
11,965
+0.02(+1.80%)
Mar 15, 2013
1.271
1.317
1.262
1.299
28,147
+0.01(+0.72%)
Mar 14, 2013
1.308
1.317
1.262
1.289
47,811
-0.03(-2.11%)
Mar 13, 2013
1.309
1.323
1.308
1.317
62,877
+0.02(+1.43%)
Mar 12, 2013
1.317
1.327
1.289
1.299
58,611
-0.02(-1.41%)
Mar 11, 2013
1.327
1.373
1.308
1.317
42,445
-0.01(-0.70%)
Mar 08, 2013
1.317
1.345
1.289
1.327
20,980
-0.02(-1.38%)
Mar 07, 2013
1.327
1.354
1.289
1.345
34,762
-0.03(-2.03%)
Mar 06, 2013
1.373
1.373
1.271
1.373
39,771
+0.00(+0.00%)
Mar 05, 2013
1.327
1.382
1.299
1.373
19,780
+0.04(+2.78%)
Mar 04, 2013
1.345
1.353
1.262
1.336
42,794
+0.01(+0.70%)
Mar 01, 2013
1.317
1.336
1.289
1.327
8,958
+0.03(+2.14%)
Feb 28, 2013
1.336
1.364
1.280
1.299
35,145
+0.00(+0.00%)
Feb 27, 2013
1.345
1.378
1.299
1.299
26,439
-0.06(-4.11%)
Feb 26, 2013
1.327
1.354
1.317
1.354
13,527
-0.03(-2.01%)
Feb 25, 2013
1.382
1.401
1.308
1.382
119,721
-0.02(-1.32%)
Feb 22, 2013
1.364
1.401
1.354
1.401
25,106
+0.02(+1.34%)
Feb 21, 2013
1.484
1.493
1.252
1.382
110,008
-0.12(-8.02%)
Feb 20, 2013
1.475
1.540
1.433
1.503
12,104
+0.06(+3.84%)
Feb 19, 2013
1.559
1.559
1.447
1.447
4,450
-0.08(-5.46%)
Feb 15, 2013
1.494
1.586
1.494
1.531
41,780
-0.05(-2.94%)
Feb 14, 2013
1.577
1.577
1.447
1.577
11,778
-0.00(-0.01%)
Feb 13, 2013
1.544
1.577
1.544
1.577
2,568
+0.02(+1.19%)
Feb 12, 2013
1.577
1.586
1.559
1.559
11,641
-0.01(-0.59%)
Feb 11, 2013
1.633
1.633
1.559
1.568
24,075
-0.04(-2.31%)
Feb 08, 2013
1.623
1.670
1.605
1.605
38,866
-0.02(-1.14%)
Feb 07, 2013
1.642
1.707
1.577
1.623
96,935
+0.06(+3.55%)
Feb 06, 2013
1.503
1.605
1.503
1.568
111,868
+0.23(+17.51%)
Feb 04, 2013
1.336
1.357
1.299
1.334
25,100
-0.02(-1.49%)
Feb 01, 2013
1.317
1.354
1.271
1.354
15,522
+0.05(+3.55%)
Jan 31, 2013
1.308
1.308
1.252
1.308
16,309
+0.00(+0.00%)
Jan 30, 2013
1.308
1.308
1.308
1.308
1,401
-0.01(-0.70%)
Jan 29, 2013
1.289
1.317
1.252
1.317
18,547
+0.07(+5.97%)
Jan 28, 2013
1.243
1.252
1.243
1.243
25,276
-0.01(-0.74%)
Jan 25, 2013
1.252
1.280
1.243
1.252
30,829
-0.01(-0.74%)
Jan 24, 2013
1.271
1.280
1.262
1.262
14,493
+0.01(+0.74%)
Jan 23, 2013
1.317
1.317
1.215
1.252
166,639
-0.09(-6.90%)
Jan 22, 2013
1.336
1.354
1.317
1.345
9,864
+0.04(+2.84%)
Jan 18, 2013
1.308
1.354
1.299
1.308
109,969
+0.00(+0.00%)
Jan 17, 2013
1.299
1.319
1.299
1.308
16,992
-0.03(-2.08%)
Jan 16, 2013
1.336
1.336
1.317
1.336
5,228
+0.01(+0.70%)
Jan 15, 2013
1.373
1.373
1.327
1.327
3,113
-0.06(-4.67%)
Jan 14, 2013
1.392
1.392
1.392
1.392
1,616
+0.00(+0.00%)
Jan 11, 2013
1.392
1.407
1.392
1.392
9,654
+0.01(+0.67%)
Jan 10, 2013
1.382
1.382
1.364
1.382
2,694
+0.00(+0.16%)
Jan 09, 2013
1.373
1.392
1.373
1.380
2,802
+0.05(+4.04%)
Jan 08, 2013
1.336
1.373
1.327
1.327
6,144
-0.02(-1.38%)
Jan 07, 2013
1.345
1.364
1.308
1.345
27,170
-0.03(-2.03%)
Jan 04, 2013
1.345
1.373
1.327
1.373
11,857
+0.06(+4.23%)
Jan 03, 2013
1.391
1.391
1.308
1.317
20,263
-0.02(-1.39%)
Jan 02, 2013
1.354
1.373
1.317
1.336
14,159
+0.04(+2.86%)
Dec 31, 2012
1.299
1.336
1.280
1.299
19,675
+0.00(+0.29%)
Dec 28, 2012
1.308
1.336
1.280
1.295
26,209
+0.01(+1.16%)
Dec 27, 2012
1.299
1.327
1.280
1.280
31,738
-0.03(-2.13%)
Dec 26, 2012
1.299
1.345
1.290
1.308
26,301
+0.00(+0.07%)
Dec 24, 2012
1.289
1.308
1.271
1.307
87,255
+0.02(+1.37%)
Dec 21, 2012
1.280
1.336
1.280
1.289
16,503
-0.03(-2.11%)
Dec 20, 2012
1.308
1.327
1.295
1.317
17,476
+0.04(+2.90%)
Dec 19, 2012
1.299
1.308
1.280
1.280
170,950
-0.01(-0.72%)
Dec 18, 2012
1.299
1.308
1.280
1.289
30,449
-0.03(-2.11%)
Dec 17, 2012
1.299
1.327
1.280
1.317
57,676
-0.01(-0.70%)
Dec 14, 2012
1.345
1.345
1.280
1.327
42,359
-0.05(-3.38%)
Dec 13, 2012
1.299
1.382
1.299
1.373
117,747
+0.05(+3.50%)
Dec 12, 2012
1.317
1.327
1.280
1.327
34,439
+0.01(+0.70%)
Dec 11, 2012
1.354
1.354
1.252
1.317
40,816
+0.05(+3.65%)
Dec 10, 2012
1.271
1.308
1.257
1.271
40,746
-0.03(-2.14%)
Dec 07, 2012
1.280
1.317
1.215
1.299
42,129
+0.02(+1.45%)
Dec 06, 2012
1.317
1.317
1.243
1.280
27,514
-0.06(-4.83%)
Dec 05, 2012
1.336
1.373
1.280
1.345
53,764
+0.03(+2.11%)
Dec 04, 2012
1.336
1.349
1.308
1.317
27,126
+0.02(+1.43%)
Nov 30, 2012
1.289
1.373
1.289
1.299
25,989
+0.05(+3.70%)
Nov 29, 2012
1.243
1.289
1.234
1.252
31,444
-0.02(-1.46%)
Nov 28, 2012
1.373
1.373
1.225
1.271
59,376
-0.05(-3.52%)
Nov 27, 2012
1.364
1.364
1.299
1.317
43,950
+0.00(+0.00%)
Nov 26, 2012
1.373
1.373
1.317
1.317
17,193
+0.02(+1.43%)
Nov 21, 2012
1.271
1.299
1.299
1.299
12,827
+0.05(+3.70%)
Nov 20, 2012
1.299
1.373
1.234
1.252
8,707
-0.03(-2.17%)
Nov 19, 2012
1.262
1.345
1.225
1.280
21,160
+0.03(+2.22%)
Nov 16, 2012
1.271
1.280
1.132
1.252
15,113
-0.05(-3.57%)
Nov 15, 2012
1.187
1.354
1.178
1.299
28,269
+0.00(+0.00%)
Nov 14, 2012
1.308
1.308
1.206
1.299
4,446
-0.01(-0.71%)
Nov 13, 2012
1.317
1.345
1.308
1.308
5,073
+0.01(+0.71%)
Nov 12, 2012
1.410
1.429
1.299
1.299
28,096
-0.12(-8.50%)
Nov 09, 2012
1.484
1.484
1.419
1.419
538
-0.06(-4.38%)
Nov 08, 2012
1.456
1.503
1.438
1.484
9,682
+0.02(+1.27%)
Nov 07, 2012
1.484
1.484
1.466
1.466
7,815
-0.06(-3.66%)
Nov 06, 2012
1.540
1.540
1.456
1.521
32,260
-0.09(-5.75%)
Nov 05, 2012
1.605
1.614
1.605
1.614
1,844
+0.01(+0.58%)
Nov 02, 2012
1.559
1.605
1.559
1.605
6,467
+0.02(+1.17%)
Nov 01, 2012
1.568
1.633
1.531
1.586
5,682
+0.03(+1.79%)
Oct 31, 2012
1.586
1.586
1.559
1.559
7,041
-0.09(-5.53%)
Oct 26, 2012
1.577
1.650
1.650
1.650
2,587
+0.02(+1.04%)
Oct 25, 2012
1.661
1.661
1.633
1.633
1,401
-0.01(-0.57%)
Oct 24, 2012
1.550
1.670
1.550
1.642
2,506
-0.02(-1.12%)
Oct 23, 2012
1.623
1.661
1.586
1.661
1,622
-0.02(-1.11%)
Oct 19, 2012
1.586
1.698
1.577
1.679
13,851
+0.00(+0.00%)
Oct 18, 2012
1.763
1.763
1.549
1.679
23,078
-0.03(-1.63%)
Oct 17, 2012
1.679
1.726
1.679
1.707
26,293
+0.04(+2.22%)
Oct 16, 2012
1.670
1.688
1.633
1.670
19,816
+0.02(+1.12%)
Oct 15, 2012
1.670
1.670
1.549
1.651
16,049
+0.06(+3.49%)
Oct 12, 2012
1.670
1.670
1.596
1.596
538
-0.06(-3.37%)
Oct 11, 2012
1.605
1.688
1.596
1.651
4,517
+0.00(+0.00%)
Oct 10, 2012
1.577
1.651
1.577
1.651
5,151
+0.07(+4.71%)
Oct 09, 2012
1.633
1.633
1.568
1.577
750
-0.03(-2.11%)
Oct 08, 2012
1.568
1.623
1.559
1.611
2,430
+0.02(+1.56%)
Oct 05, 2012
1.586
1.605
1.577
1.586
1,199
-0.02(-1.16%)
Oct 04, 2012
1.623
1.623
1.559
1.605
18,734
-0.02(-1.14%)
Oct 03, 2012
1.633
1.633
1.623
1.623
970
-0.01(-0.57%)
Oct 02, 2012
1.623
1.633
1.623
1.633
1,211
+0.00(+0.00%)
Oct 01, 2012
1.651
1.651
1.633
1.633
711
+0.00(+0.00%)
Sep 28, 2012
1.623
1.670
1.568
1.633
21,709
+0.00(+0.00%)
Sep 27, 2012
1.614
1.661
1.605
1.633
754
-0.03(-1.68%)
Sep 26, 2012
1.633
1.661
1.568
1.661
3,610
+0.02(+1.13%)
Sep 25, 2012
1.670
1.670
1.642
1.642
3,938
+0.01(+0.57%)
Sep 24, 2012
1.610
1.651
1.610
1.633
1,724
+0.03(+1.73%)
Sep 21, 2012
1.651
1.651
1.586
1.605
6,457
-0.06(-3.89%)
Sep 20, 2012
1.568
1.670
1.559
1.670
18,809
+0.03(+1.69%)
Sep 19, 2012
1.651
1.651
1.568
1.642
11,803
-0.02(-1.12%)
Sep 18, 2012
1.662
1.662
1.661
1.661
754
+0.01(+0.56%)
Sep 17, 2012
1.670
1.689
1.651
1.651
14,929
-0.05(-2.73%)
Sep 14, 2012
1.688
1.800
1.688
1.698
2,647
+0.03(+1.66%)
Sep 13, 2012
1.670
1.670
1.670
1.670
2,694
-0.01(-0.54%)
Sep 12, 2012
1.679
1.679
1.679
1.679
970
-0.01(-0.55%)
Sep 11, 2012
1.753
1.753
1.688
1.688
1,616
+0.00(+0.00%)
Sep 10, 2012
1.763
1.772
1.679
1.688
9,701
-0.06(-3.19%)
Sep 07, 2012
1.679
1.744
1.679
1.744
2,321
+0.00(+0.27%)
Sep 06, 2012
1.698
1.739
1.698
1.739
4,769
+0.03(+1.90%)
Sep 05, 2012
1.679
1.735
1.679
1.707
21,010
+0.00(+0.00%)
Sep 04, 2012
1.716
1.744
1.707
1.707
30,877
+0.02(+1.10%)
Aug 31, 2012
1.698
1.763
1.670
1.688
9,077
-0.04(-2.15%)
Aug 30, 2012
1.688
1.726
1.688
1.726
1,153
+0.00(+0.00%)
Aug 29, 2012
1.734
1.735
1.670
1.726
10,208
+0.02(+1.09%)
Aug 27, 2012
1.688
1.716
1.605
1.707
810
-0.02(-1.08%)
Aug 24, 2012
1.651
1.726
1.623
1.726
3,189
+0.00(+0.00%)
Aug 23, 2012
1.716
1.726
1.586
1.726
14,164
-0.01(-0.53%)
Aug 22, 2012
1.772
1.786
1.651
1.735
10,749
-0.02(-1.06%)
Aug 21, 2012
1.836
1.846
1.688
1.753
40,875
-0.06(-3.08%)
Aug 20, 2012
1.744
1.828
1.744
1.809
8,306
-0.02(-1.02%)
Aug 17, 2012
1.744
1.837
1.735
1.828
9,795
+0.04(+2.07%)
Aug 16, 2012
1.763
1.790
1.763
1.790
754
+0.05(+2.66%)
Aug 15, 2012
1.753
1.865
1.744
1.744
15,057
-0.04(-2.08%)
Aug 14, 2012
1.781
1.800
1.781
1.781
3,363
-0.02(-1.03%)
Aug 13, 2012
1.902
1.930
1.800
1.800
14,767
-0.12(-6.28%)
Aug 10, 2012
1.883
1.920
1.874
1.920
4,117
+0.04(+1.97%)
Aug 09, 2012
1.892
1.911
1.874
1.883
5,276
+0.01(+0.50%)
Aug 08, 2012
1.874
1.874
1.874
1.874
215
-0.06(-3.35%)
Aug 07, 2012
1.865
1.939
1.865
1.939
1,185
+0.02(+0.97%)
Aug 06, 2012
1.855
1.920
1.809
1.920
17,354
+0.06(+3.50%)
Aug 03, 2012
1.995
1.995
1.855
1.855
215
-0.08(-4.31%)
Aug 02, 2012
1.920
2.004
1.920
1.939
1,185
-0.04(-1.88%)
Aug 01, 2012
1.957
2.059
1.948
1.976
21,136
+0.03(+1.43%)
Jul 31, 2012
1.855
2.004
1.855
1.948
12,652
+0.06(+3.45%)
Jul 30, 2012
1.818
1.892
1.818
1.883
4,958
+0.01(+0.50%)
Jul 27, 2012
1.855
1.920
1.753
1.874
5,174
+0.04(+2.02%)
Jul 26, 2012
1.828
1.847
1.828
1.837
5,437
+0.03(+1.54%)
Jul 25, 2012
1.818
1.818
1.809
1.809
3,611
+0.00(+0.00%)
Jul 24, 2012
1.855
1.883
1.679
1.809
30,775
-0.07(-3.48%)
Jul 23, 2012
1.911
1.911
1.865
1.874
6,904
-0.06(-2.87%)
Jul 20, 2012
1.902
1.939
1.902
1.930
5,928
-0.02(-0.95%)
Jul 19, 2012
1.930
1.957
1.865
1.948
11,102
-0.03(-1.75%)
Jul 18, 2012
1.985
1.995
1.948
1.983
3,598
+0.02(+0.83%)
Jul 17, 2012
1.985
2.078
1.939
1.967
6,490
-0.08(-4.07%)
Jul 16, 2012
2.032
2.059
1.948
2.050
48,348
-0.02(-1.03%)
Jul 13, 2012
2.078
2.087
2.032
2.071
8,570
+0.00(+0.13%)
Jul 12, 2012
2.041
2.087
2.041
2.069
17,860
+0.03(+1.36%)
Jul 11, 2012
2.013
2.069
2.013
2.041
6,045
+0.03(+1.38%)
Jul 10, 2012
2.087
2.087
2.013
2.013
7,863
-0.07(-3.56%)
Jul 09, 2012
2.069
2.097
1.948
2.087
21,420
-0.01(-0.44%)
Jul 06, 2012
2.050
2.097
2.050
2.097
1,056
+0.02(+0.89%)
Jul 05, 2012
2.078
2.097
2.078
2.078
1,719
+0.03(+1.36%)
Jul 03, 2012
2.059
2.097
2.050
2.050
2,587
-0.01(-0.45%)
Jul 02, 2012
2.059
2.069
2.059
2.059
17,381
-0.04(-1.99%)
Jun 29, 2012
2.087
2.101
2.078
2.101
1,832
+0.07(+3.31%)
Jun 28, 2012
2.058
2.106
2.022
2.034
19,148
-0.02(-0.79%)
Jun 27, 2012
2.041
2.050
1.995
2.050
27,849
+0.00(+0.00%)
Jun 26, 2012
2.066
2.066
2.050
2.050
1,724
-0.02(-0.90%)
Jun 25, 2012
2.078
2.078
2.069
2.069
1,492
-0.09(-4.29%)
Jun 22, 2012
2.135
2.162
2.135
2.162
538
+0.08(+4.02%)
Jun 21, 2012
2.078
2.106
2.078
2.078
3,341
+0.00(+0.00%)
Jun 20, 2012
2.050
2.097
2.050
2.078
5,928
-0.09(-4.27%)
Jun 19, 2012
2.143
2.189
2.115
2.171
5,066
-0.01(-0.43%)
Jun 18, 2012
2.180
2.254
2.143
2.180
9,484
-0.06(-2.89%)
Jun 15, 2012
2.217
2.245
2.217
2.245
1,293
+0.03(+1.26%)
Jun 14, 2012
2.245
2.254
2.171
2.217
8,080
-0.03(-1.24%)
Jun 13, 2012
2.189
2.254
2.189
2.245
10,844
+0.04(+1.68%)
Jun 12, 2012
2.226
2.226
2.152
2.208
10,867
-0.02(-0.83%)
Jun 11, 2012
2.152
2.282
2.087
2.226
13,033
+0.09(+4.35%)
Jun 08, 2012
2.059
2.143
1.995
2.134
10,563
-0.02(-0.86%)
Jun 07, 2012
2.189
2.189
2.041
2.152
19,025
-0.04(-1.69%)
Jun 06, 2012
2.022
2.189
2.022
2.189
2,272
+0.12(+5.83%)
Jun 05, 2012
1.930
2.069
1.930
2.069
8,531
+0.06(+3.24%)
Jun 04, 2012
1.939
2.004
1.883
2.004
9,307
+0.07(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.