Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northwest Bancshares
(NQ:
NWBI
)
11.09
+0.03 (+0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
11.14
11.14
11.01
11.09
426,569
+0.03(+0.27%)
May 23, 2024
11.28
11.35
11.01
11.06
442,391
-0.20(-1.78%)
May 22, 2024
11.28
11.34
11.21
11.26
428,142
-0.05(-0.44%)
May 21, 2024
11.19
11.32
11.19
11.31
472,243
+0.12(+1.07%)
May 20, 2024
11.40
11.42
11.19
11.19
479,762
-0.21(-1.84%)
May 17, 2024
11.37
11.54
11.32
11.40
588,980
+0.07(+0.62%)
May 16, 2024
11.27
11.33
11.22
11.33
464,360
+0.03(+0.27%)
May 15, 2024
11.33
11.40
11.25
11.30
718,977
+0.07(+0.62%)
May 14, 2024
11.26
11.35
11.11
11.23
507,826
+0.06(+0.54%)
May 13, 2024
11.20
11.30
11.16
11.17
529,987
+0.03(+0.27%)
May 10, 2024
11.20
11.20
11.05
11.14
363,451
-0.03(-0.27%)
May 09, 2024
11.10
11.19
11.04
11.17
665,737
+0.06(+0.54%)
May 08, 2024
10.98
11.12
10.96
11.11
367,196
+0.03(+0.27%)
May 07, 2024
11.15
11.20
11.06
11.08
442,412
-0.03(-0.27%)
May 06, 2024
11.14
11.22
11.05
11.11
736,978
+0.04(+0.36%)
May 03, 2024
11.02
11.16
10.96
11.07
636,572
+0.14(+1.28%)
May 02, 2024
10.76
10.97
10.73
10.93
743,047
+0.26(+2.44%)
May 01, 2024
10.47
10.81
10.45
10.67
737,385
+0.27(+2.60%)
Apr 30, 2024
10.53
10.53
10.39
10.40
772,204
-0.14(-1.30%)
Apr 29, 2024
10.68
10.70
10.53
10.54
653,083
-0.08(-0.74%)
Apr 26, 2024
10.66
10.77
10.61
10.62
532,719
-0.07(-0.64%)
Apr 25, 2024
10.66
10.69
10.55
10.68
675,068
-0.05(-0.46%)
Apr 24, 2024
10.67
10.76
10.58
10.73
943,731
-0.06(-0.55%)
Apr 23, 2024
10.65
10.81
10.53
10.79
1,153,246
-0.06(-0.54%)
Apr 22, 2024
10.84
11.05
10.76
10.85
780,886
-0.07(-0.63%)
Apr 19, 2024
10.52
10.92
10.52
10.92
751,023
+0.34(+3.25%)
Apr 18, 2024
10.49
10.66
10.49
10.58
542,982
+0.07(+0.65%)
Apr 17, 2024
10.59
10.67
10.50
10.51
552,333
+0.02(+0.19%)
Apr 16, 2024
10.53
10.58
10.43
10.49
589,854
-0.13(-1.20%)
Apr 15, 2024
10.63
10.75
10.49
10.62
906,949
+0.00(+0.00%)
Apr 12, 2024
10.47
10.65
10.46
10.62
604,626
+0.02(+0.18%)
Apr 11, 2024
10.70
10.70
10.47
10.60
891,572
+0.01(+0.09%)
Apr 10, 2024
10.88
10.88
10.49
10.59
1,310,738
-0.53(-4.77%)
Apr 09, 2024
11.07
11.17
11.03
11.12
464,820
+0.04(+0.35%)
Apr 08, 2024
10.97
11.13
10.95
11.08
704,018
+0.13(+1.17%)
Apr 05, 2024
10.91
11.01
10.90
10.95
644,913
-0.04(-0.36%)
Apr 04, 2024
11.04
11.16
10.93
10.99
563,939
+0.05(+0.45%)
Apr 03, 2024
10.94
11.01
10.85
10.94
930,072
-0.06(-0.54%)
Apr 02, 2024
11.06
11.09
10.93
11.00
890,055
-0.19(-1.67%)
Apr 01, 2024
11.43
11.43
11.18
11.18
749,965
-0.25(-2.15%)
Mar 28, 2024
11.34
11.45
11.29
11.43
1,306,770
+0.11(+0.95%)
Mar 27, 2024
11.01
11.32
11.01
11.32
846,172
+0.37(+3.41%)
Mar 26, 2024
11.04
11.07
10.92
10.95
446,819
-0.03(-0.27%)
Mar 25, 2024
10.94
11.06
10.92
10.98
546,377
+0.09(+0.81%)
Mar 22, 2024
11.19
11.20
10.88
10.89
678,552
-0.26(-2.37%)
Mar 21, 2024
11.14
11.25
11.06
11.16
737,454
+0.06(+0.53%)
Mar 20, 2024
10.71
11.17
10.67
11.10
828,950
+0.34(+3.19%)
Mar 19, 2024
10.72
10.89
10.72
10.75
866,312
-0.03(-0.27%)
Mar 18, 2024
10.85
10.94
10.74
10.78
732,625
-0.09(-0.81%)
Mar 15, 2024
10.67
10.89
10.67
10.87
5,958,812
+0.16(+1.46%)
Mar 14, 2024
10.93
10.93
10.62
10.71
1,423,075
-0.26(-2.41%)
Mar 13, 2024
11.07
11.11
10.95
10.98
986,866
-0.08(-0.71%)
Mar 12, 2024
11.25
11.28
10.99
11.06
925,775
-0.23(-2.00%)
Mar 11, 2024
11.31
11.41
11.24
11.28
802,737
-0.15(-1.29%)
Mar 08, 2024
11.52
11.59
11.41
11.43
515,393
+0.06(+0.52%)
Mar 07, 2024
11.60
11.63
11.34
11.37
773,050
-0.10(-0.86%)
Mar 06, 2024
11.60
11.65
11.17
11.47
876,985
-0.13(-1.10%)
Mar 05, 2024
11.29
11.63
11.28
11.60
824,910
+0.25(+2.16%)
Mar 04, 2024
11.22
11.51
11.22
11.35
902,978
+0.22(+1.94%)
Mar 01, 2024
11.12
11.14
10.94
11.14
590,229
-0.11(-0.96%)
Feb 29, 2024
11.27
11.38
11.15
11.24
561,378
+0.17(+1.51%)
Feb 28, 2024
11.11
11.22
11.06
11.08
502,272
-0.10(-0.88%)
Feb 27, 2024
11.26
11.33
11.11
11.18
505,175
-0.05(-0.44%)
Feb 26, 2024
11.23
11.35
11.11
11.22
546,022
-0.07(-0.61%)
Feb 23, 2024
11.27
11.41
11.18
11.29
472,173
+0.01(+0.09%)
Feb 22, 2024
11.37
11.41
11.17
11.28
668,813
-0.12(-1.03%)
Feb 21, 2024
11.46
11.51
11.37
11.40
608,810
-0.07(-0.60%)
Feb 20, 2024
11.52
11.64
11.44
11.47
548,058
-0.14(-1.18%)
Feb 16, 2024
11.70
11.76
11.59
11.61
652,027
-0.21(-1.74%)
Feb 15, 2024
11.58
11.88
11.58
11.81
803,940
+0.28(+2.47%)
Feb 14, 2024
11.50
11.63
11.27
11.53
783,210
+0.16(+1.38%)
Feb 13, 2024
11.59
11.63
11.23
11.37
900,554
-0.53(-4.45%)
Feb 12, 2024
11.70
12.05
11.70
11.90
791,293
+0.22(+1.85%)
Feb 09, 2024
11.53
11.74
11.41
11.69
467,826
+0.17(+1.45%)
Feb 08, 2024
11.28
11.58
11.28
11.52
563,249
+0.05(+0.43%)
Feb 07, 2024
11.51
11.54
11.28
11.47
587,205
-0.03(-0.26%)
Feb 06, 2024
11.56
11.68
11.43
11.50
674,110
-0.08(-0.68%)
Feb 05, 2024
11.67
11.70
11.50
11.58
680,205
-0.23(-1.91%)
Feb 02, 2024
11.65
11.86
11.62
11.80
651,816
-0.07(-0.58%)
Feb 01, 2024
12.04
12.06
11.41
11.87
1,277,051
-0.07(-0.58%)
Jan 31, 2024
12.32
12.37
11.88
11.94
1,450,645
-0.52(-4.18%)
Jan 30, 2024
12.46
12.53
12.39
12.46
528,601
-0.07(-0.54%)
Jan 29, 2024
12.49
12.55
12.40
12.53
675,456
+0.01(+0.08%)
Jan 26, 2024
12.48
12.60
12.36
12.52
521,913
+0.08(+0.62%)
Jan 25, 2024
12.53
12.62
12.25
12.44
932,437
+0.09(+0.70%)
Jan 24, 2024
12.48
12.55
12.23
12.36
1,177,013
-0.06(-0.47%)
Jan 23, 2024
12.31
12.50
12.14
12.41
1,075,506
+0.15(+1.26%)
Jan 22, 2024
11.65
12.29
11.56
12.26
1,169,871
+0.56(+4.78%)
Jan 19, 2024
11.53
11.70
11.44
11.70
722,128
+0.23(+2.02%)
Jan 18, 2024
11.48
11.56
11.36
11.47
743,972
+0.01(+0.08%)
Jan 17, 2024
11.42
11.56
11.32
11.46
722,034
-0.13(-1.08%)
Jan 16, 2024
11.64
11.68
11.53
11.58
637,544
-0.19(-1.64%)
Jan 12, 2024
11.96
12.00
11.67
11.78
595,256
-0.11(-0.89%)
Jan 11, 2024
11.88
11.95
11.70
11.88
1,380,086
-0.12(-0.97%)
Jan 10, 2024
11.86
12.01
11.82
12.00
558,619
+0.06(+0.48%)
Jan 09, 2024
11.93
12.00
11.88
11.94
553,691
-0.16(-1.36%)
Jan 08, 2024
11.97
12.11
11.88
12.10
556,356
+0.12(+0.97%)
Jan 05, 2024
11.94
12.15
11.94
11.99
759,249
-0.03(-0.24%)
Jan 04, 2024
11.92
12.11
11.90
12.02
753,823
+0.11(+0.89%)
Jan 03, 2024
12.07
12.19
11.90
11.91
1,014,088
-0.24(-1.99%)
Jan 02, 2024
11.92
12.24
11.88
12.15
853,724
+0.11(+0.88%)
Dec 29, 2023
12.21
12.25
12.05
12.05
509,361
-0.22(-1.81%)
Dec 28, 2023
12.21
12.36
12.12
12.27
777,316
-0.10(-0.78%)
Dec 27, 2023
12.27
12.49
12.27
12.37
705,999
-0.09(-0.70%)
Dec 26, 2023
12.37
12.52
12.31
12.45
634,324
+0.12(+0.94%)
Dec 22, 2023
12.19
12.37
12.19
12.34
1,319,406
+0.21(+1.75%)
Dec 21, 2023
12.01
12.12
11.90
12.12
786,332
+0.20(+1.70%)
Dec 20, 2023
12.01
12.28
11.92
11.92
938,876
-0.14(-1.20%)
Dec 19, 2023
11.99
12.14
11.94
12.07
633,180
+0.08(+0.64%)
Dec 18, 2023
12.06
12.12
11.91
11.99
868,776
-0.02(-0.16%)
Dec 15, 2023
12.15
12.15
11.83
12.01
3,701,976
-0.12(-0.96%)
Dec 14, 2023
12.01
12.31
11.94
12.12
1,318,867
+0.27(+2.28%)
Dec 13, 2023
11.25
11.86
11.19
11.85
1,395,807
+0.62(+5.50%)
Dec 12, 2023
11.36
11.36
11.22
11.24
613,045
-0.14(-1.19%)
Dec 11, 2023
11.42
11.47
11.28
11.37
818,516
-0.09(-0.76%)
Dec 08, 2023
11.13
11.49
10.99
11.46
1,328,359
+0.09(+0.76%)
Dec 07, 2023
11.30
11.52
11.17
11.37
1,129,085
+0.12(+1.03%)
Dec 06, 2023
11.40
11.67
11.23
11.26
636,832
-0.05(-0.43%)
Dec 05, 2023
11.35
11.41
11.26
11.30
701,354
-0.10(-0.85%)
Dec 04, 2023
11.05
11.44
11.01
11.40
842,995
+0.28(+2.52%)
Dec 01, 2023
10.73
11.21
10.65
11.12
597,833
+0.37(+3.41%)
Nov 30, 2023
10.74
10.81
10.68
10.75
967,871
+0.04(+0.36%)
Nov 29, 2023
10.66
10.82
10.63
10.71
566,548
+0.13(+1.19%)
Nov 28, 2023
10.58
10.59
10.41
10.59
508,936
+0.02(+0.18%)
Nov 27, 2023
10.64
10.65
10.53
10.57
634,779
-0.13(-1.17%)
Nov 24, 2023
10.70
10.73
10.64
10.70
158,255
+0.04(+0.36%)
Nov 22, 2023
10.75
10.75
10.62
10.66
475,915
+0.00(+0.00%)
Nov 21, 2023
10.77
10.79
10.63
10.66
344,728
-0.15(-1.43%)
Nov 20, 2023
10.86
10.88
10.73
10.81
408,140
-0.05(-0.44%)
Nov 17, 2023
10.93
11.05
10.86
10.86
594,953
+0.04(+0.36%)
Nov 16, 2023
11.00
11.00
10.75
10.82
403,372
-0.18(-1.67%)
Nov 15, 2023
10.96
11.15
10.95
11.00
612,345
+0.01(+0.09%)
Nov 14, 2023
10.64
11.05
10.64
10.99
1,187,924
+0.72(+7.05%)
Nov 13, 2023
10.20
10.31
10.16
10.27
350,532
+0.00(+0.00%)
Nov 10, 2023
10.32
10.42
10.22
10.27
547,258
+0.01(+0.09%)
Nov 09, 2023
10.44
10.46
10.18
10.26
403,177
-0.16(-1.57%)
Nov 08, 2023
10.55
10.65
10.37
10.42
468,828
-0.10(-0.92%)
Nov 07, 2023
10.58
10.61
10.46
10.52
408,523
-0.10(-0.91%)
Nov 06, 2023
10.60
10.67
10.54
10.62
573,001
-0.02(-0.18%)
Nov 03, 2023
10.59
10.74
10.57
10.64
729,889
+0.31(+2.99%)
Nov 02, 2023
9.991
10.34
9.991
10.33
549,229
+0.42(+4.29%)
Nov 01, 2023
9.846
9.952
9.740
9.904
460,895
+0.04(+0.39%)
Oct 31, 2023
9.922
9.980
9.789
9.865
527,179
-0.06(-0.57%)
Oct 30, 2023
9.969
10.03
9.865
9.922
452,418
+0.06(+0.58%)
Oct 27, 2023
9.988
10.01
9.704
9.865
646,844
-0.14(-1.42%)
Oct 26, 2023
9.884
10.12
9.884
10.01
650,412
+0.15(+1.54%)
Oct 25, 2023
9.723
9.893
9.657
9.856
718,537
+0.06(+0.58%)
Oct 24, 2023
9.827
9.998
9.704
9.799
705,329
+0.08(+0.78%)
Oct 23, 2023
9.288
9.827
9.288
9.723
779,380
+0.44(+4.69%)
Oct 20, 2023
9.609
9.609
9.278
9.288
853,527
-0.26(-2.68%)
Oct 19, 2023
9.714
9.820
9.534
9.543
575,876
-0.14(-1.47%)
Oct 18, 2023
9.865
9.875
9.671
9.685
518,674
-0.27(-2.66%)
Oct 17, 2023
9.931
10.07
9.780
9.950
654,427
+0.14(+1.45%)
Oct 16, 2023
9.695
9.827
9.714
9.808
502,402
+0.19(+1.97%)
Oct 13, 2023
9.903
9.941
9.609
9.619
488,476
-0.18(-1.84%)
Oct 12, 2023
9.875
9.875
9.699
9.799
447,488
-0.10(-1.05%)
Oct 11, 2023
9.969
10.05
9.856
9.903
295,298
+0.00(+0.00%)
Oct 10, 2023
9.893
10.01
9.878
9.903
461,716
+0.03(+0.29%)
Oct 09, 2023
9.799
9.950
9.799
9.875
509,113
+0.03(+0.29%)
Oct 06, 2023
9.751
9.960
9.657
9.846
524,248
+0.00(+0.00%)
Oct 05, 2023
9.732
9.889
9.714
9.846
778,283
+0.10(+1.07%)
Oct 04, 2023
9.572
9.761
9.477
9.742
698,616
+0.20(+2.08%)
Oct 03, 2023
9.581
9.647
9.482
9.543
748,714
-0.09(-0.98%)
Oct 02, 2023
9.647
9.704
9.562
9.638
1,172,109
-0.05(-0.49%)
Sep 29, 2023
9.695
9.770
9.609
9.685
1,078,975
+0.04(+0.39%)
Sep 28, 2023
9.401
9.695
9.401
9.647
907,448
+0.26(+2.72%)
Sep 27, 2023
9.467
9.553
9.382
9.392
550,930
-0.01(-0.10%)
Sep 26, 2023
9.477
9.638
9.392
9.401
690,583
-0.14(-1.49%)
Sep 25, 2023
9.420
9.553
9.477
9.543
492,813
+0.11(+1.20%)
Sep 22, 2023
9.534
9.609
9.373
9.430
685,025
-0.09(-0.90%)
Sep 21, 2023
9.704
9.723
9.515
9.515
668,111
-0.23(-2.33%)
Sep 20, 2023
9.960
10.04
9.742
9.742
406,138
-0.15(-1.53%)
Sep 19, 2023
9.979
10.04
9.856
9.893
510,064
-0.07(-0.67%)
Sep 18, 2023
10.19
10.20
9.960
9.960
673,431
-0.20(-1.96%)
Sep 15, 2023
10.28
10.36
10.12
10.16
2,994,340
-0.15(-1.47%)
Sep 14, 2023
10.02
10.34
10.02
10.31
859,577
+0.37(+3.71%)
Sep 13, 2023
10.03
10.07
9.855
9.941
513,877
-0.09(-0.85%)
Sep 12, 2023
10.07
10.14
9.979
10.03
384,294
-0.02(-0.19%)
Sep 11, 2023
10.14
10.22
10.03
10.04
439,911
-0.06(-0.56%)
Sep 08, 2023
10.11
10.14
9.988
10.10
479,591
-0.01(-0.09%)
Sep 07, 2023
10.12
10.16
9.998
10.11
470,630
-0.01(-0.09%)
Sep 06, 2023
10.28
10.40
10.07
10.12
578,623
-0.16(-1.56%)
Sep 05, 2023
10.57
10.57
10.28
10.28
562,276
-0.38(-3.55%)
Sep 01, 2023
10.43
10.67
10.42
10.66
460,455
+0.25(+2.36%)
Aug 31, 2023
10.38
10.47
10.34
10.41
568,988
+0.04(+0.37%)
Aug 30, 2023
10.49
10.51
10.35
10.38
392,278
-0.13(-1.26%)
Aug 29, 2023
10.42
10.53
10.37
10.51
355,847
+0.08(+0.73%)
Aug 28, 2023
10.41
10.54
10.40
10.43
364,172
+0.08(+0.73%)
Aug 25, 2023
10.49
10.64
10.31
10.36
391,298
-0.12(-1.17%)
Aug 24, 2023
10.39
10.57
10.36
10.48
565,248
+0.06(+0.54%)
Aug 23, 2023
10.40
10.52
10.26
10.42
403,230
+0.01(+0.09%)
Aug 22, 2023
10.64
10.74
10.39
10.41
473,400
-0.24(-2.22%)
Aug 21, 2023
10.84
10.87
10.62
10.65
474,305
-0.18(-1.66%)
Aug 18, 2023
10.70
10.91
10.66
10.83
453,542
+0.07(+0.61%)
Aug 17, 2023
10.81
10.87
10.75
10.76
380,479
-0.03(-0.26%)
Aug 16, 2023
10.81
10.93
10.76
10.79
392,554
-0.06(-0.52%)
Aug 15, 2023
11.11
11.11
10.84
10.85
565,177
-0.37(-3.29%)
Aug 14, 2023
11.31
11.33
11.12
11.22
627,594
-0.13(-1.17%)
Aug 11, 2023
11.30
11.36
11.26
11.35
371,901
+0.03(+0.25%)
Aug 10, 2023
11.34
11.51
11.27
11.32
459,140
+0.03(+0.25%)
Aug 09, 2023
11.34
11.36
11.18
11.29
392,219
-0.10(-0.91%)
Aug 08, 2023
11.28
11.42
11.04
11.40
386,230
-0.05(-0.41%)
Aug 07, 2023
11.41
11.51
11.33
11.45
451,632
+0.07(+0.58%)
Aug 04, 2023
11.32
11.51
11.32
11.38
459,397
-0.09(-0.74%)
Aug 03, 2023
11.25
11.50
11.14
11.46
475,646
+0.20(+1.76%)
Aug 02, 2023
11.28
11.36
11.14
11.27
515,688
-0.09(-0.75%)
Aug 01, 2023
11.59
11.59
11.25
11.35
606,435
-0.16(-1.38%)
Jul 31, 2023
11.49
11.60
11.44
11.51
573,148
+0.01(+0.08%)
Jul 28, 2023
11.48
11.59
11.42
11.50
591,683
+0.14(+1.23%)
Jul 27, 2023
11.44
11.48
11.30
11.36
675,127
-0.01(-0.08%)
Jul 26, 2023
11.18
11.46
11.13
11.37
619,592
+0.30(+2.69%)
Jul 25, 2023
11.15
11.22
10.98
11.07
563,077
-0.08(-0.75%)
Jul 24, 2023
10.84
11.21
10.84
11.16
448,366
+0.25(+2.31%)
Jul 21, 2023
11.01
11.03
10.83
10.90
568,917
-0.04(-0.34%)
Jul 20, 2023
11.07
11.07
10.78
10.94
599,864
-0.12(-1.09%)
Jul 19, 2023
10.86
11.07
10.78
11.06
654,703
+0.22(+2.06%)
Jul 18, 2023
10.52
10.85
10.50
10.84
516,495
+0.32(+3.01%)
Jul 17, 2023
10.38
10.63
10.36
10.52
510,758
+0.15(+1.44%)
Jul 14, 2023
10.50
10.50
10.21
10.37
677,822
-0.01(-0.09%)
Jul 13, 2023
10.24
10.39
10.19
10.38
565,244
+0.20(+1.92%)
Jul 12, 2023
10.23
10.31
10.14
10.19
468,902
+0.14(+1.39%)
Jul 11, 2023
10.07
10.14
9.955
10.05
434,974
+0.02(+0.19%)
Jul 10, 2023
9.871
10.13
9.871
10.03
577,530
+0.12(+1.22%)
Jul 07, 2023
9.778
9.997
9.778
9.908
534,283
+0.13(+1.33%)
Jul 06, 2023
9.787
9.820
9.647
9.778
606,385
-0.15(-1.50%)
Jul 05, 2023
9.936
10.03
9.806
9.927
622,021
-0.07(-0.65%)
Jul 03, 2023
9.871
10.08
9.871
9.992
328,399
+0.12(+1.23%)
Jun 30, 2023
10.04
10.08
9.861
9.871
518,211
-0.15(-1.49%)
Jun 29, 2023
9.992
10.10
9.992
10.02
440,656
+0.13(+1.32%)
Jun 28, 2023
9.936
9.964
9.787
9.889
582,361
-0.03(-0.28%)
Jun 27, 2023
9.889
10.07
9.787
9.917
561,429
+0.02(+0.19%)
Jun 26, 2023
9.787
9.964
9.778
9.899
846,281
+0.11(+1.14%)
Jun 23, 2023
9.889
10.00
9.657
9.787
2,618,558
-0.16(-1.59%)
Jun 22, 2023
10.21
10.25
9.908
9.945
798,560
-0.30(-2.91%)
Jun 21, 2023
10.53
10.53
10.22
10.24
768,923
-0.29(-2.74%)
Jun 20, 2023
10.78
10.79
10.50
10.53
730,139
-0.26(-2.42%)
Jun 16, 2023
10.96
10.96
10.57
10.79
3,434,811
-0.09(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.