Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QuinStreet, Inc
(NQ:
QNST
)
17.16
-0.15 (-0.90%)
Streaming Delayed Price
Updated: 1:36 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
17.74
17.85
17.44
17.61
375,839
-0.04(-0.23%)
May 30, 2024
18.24
18.24
17.60
17.65
271,766
-0.42(-2.32%)
May 29, 2024
18.02
18.32
18.01
18.07
221,298
-0.23(-1.26%)
May 28, 2024
18.35
18.49
18.07
18.30
328,234
-0.14(-0.76%)
May 24, 2024
18.56
18.76
18.35
18.44
284,740
+0.00(+0.00%)
May 23, 2024
18.52
18.62
18.23
18.44
256,925
-0.01(-0.05%)
May 22, 2024
18.31
18.62
18.31
18.45
326,525
+0.04(+0.22%)
May 21, 2024
18.15
18.53
18.15
18.41
211,130
+0.14(+0.77%)
May 20, 2024
18.08
18.35
18.02
18.27
270,310
+0.17(+0.94%)
May 17, 2024
18.33
18.44
18.02
18.10
267,774
-0.11(-0.60%)
May 16, 2024
17.64
18.24
17.63
18.21
325,281
+0.53(+3.00%)
May 15, 2024
17.72
17.87
17.34
17.68
390,187
+0.06(+0.34%)
May 14, 2024
18.11
18.25
17.59
17.62
453,730
-0.33(-1.84%)
May 13, 2024
18.59
18.60
17.81
17.95
490,410
-0.52(-2.82%)
May 10, 2024
18.83
19.13
18.13
18.47
433,394
-0.44(-2.33%)
May 09, 2024
18.01
19.00
16.78
18.91
1,206,307
+0.15(+0.80%)
May 08, 2024
19.31
19.58
18.62
18.76
583,513
-0.67(-3.45%)
May 07, 2024
19.21
19.58
19.00
19.43
448,075
+0.44(+2.32%)
May 06, 2024
18.78
19.07
18.74
18.99
381,040
+0.09(+0.48%)
May 03, 2024
18.88
19.08
18.70
18.90
434,937
+0.16(+0.85%)
May 02, 2024
18.22
19.38
18.21
18.74
1,074,474
+0.85(+4.75%)
May 01, 2024
18.11
18.21
17.73
17.89
359,995
-0.20(-1.11%)
Apr 30, 2024
17.15
18.52
17.10
18.09
1,079,762
+1.06(+6.22%)
Apr 29, 2024
17.42
17.57
17.01
17.03
425,742
-0.28(-1.62%)
Apr 26, 2024
16.99
17.46
16.95
17.31
371,577
+0.36(+2.12%)
Apr 25, 2024
17.48
17.48
16.93
16.95
222,324
-0.70(-3.97%)
Apr 24, 2024
17.34
17.76
17.34
17.65
288,545
+0.40(+2.32%)
Apr 23, 2024
17.03
17.50
17.03
17.25
224,363
+0.19(+1.11%)
Apr 22, 2024
16.94
17.19
16.72
17.06
187,326
+0.26(+1.55%)
Apr 19, 2024
16.33
16.85
16.33
16.80
351,144
+0.60(+3.70%)
Apr 18, 2024
16.39
16.42
16.00
16.20
346,670
-0.24(-1.46%)
Apr 17, 2024
17.07
17.09
16.39
16.44
395,373
-0.49(-2.89%)
Apr 16, 2024
17.01
17.04
16.65
16.93
233,357
-0.18(-1.05%)
Apr 15, 2024
17.17
17.28
16.98
17.11
331,939
-0.12(-0.70%)
Apr 12, 2024
17.40
17.43
17.05
17.23
233,834
-0.21(-1.20%)
Apr 11, 2024
17.36
17.60
17.28
17.44
229,197
+0.07(+0.40%)
Apr 10, 2024
17.08
17.47
16.97
17.37
284,594
-0.06(-0.34%)
Apr 09, 2024
17.54
17.76
17.40
17.43
479,115
-0.12(-0.68%)
Apr 08, 2024
17.25
17.74
17.08
17.55
359,567
+0.45(+2.63%)
Apr 05, 2024
16.84
17.13
16.83
17.10
301,872
+0.16(+0.94%)
Apr 04, 2024
17.19
17.27
16.89
16.94
207,708
-0.06(-0.35%)
Apr 03, 2024
16.84
17.07
16.79
17.00
203,083
+0.01(+0.06%)
Apr 02, 2024
17.25
17.36
16.96
16.99
519,291
-0.43(-2.47%)
Apr 01, 2024
17.63
17.67
17.27
17.42
348,952
-0.24(-1.36%)
Mar 28, 2024
17.47
17.69
17.27
17.66
270,333
+0.31(+1.79%)
Mar 27, 2024
17.08
17.40
16.80
17.35
419,297
+0.44(+2.60%)
Mar 26, 2024
17.10
17.32
16.91
16.91
230,584
-0.07(-0.41%)
Mar 25, 2024
16.82
17.18
16.81
16.98
257,485
+0.11(+0.65%)
Mar 22, 2024
16.87
17.06
16.68
16.87
178,532
-0.01(-0.06%)
Mar 21, 2024
17.25
17.56
16.72
16.88
539,680
-0.23(-1.34%)
Mar 20, 2024
17.32
17.32
16.40
17.11
486,353
-0.24(-1.38%)
Mar 19, 2024
16.23
17.36
16.13
17.35
647,244
+1.01(+6.18%)
Mar 18, 2024
16.49
16.49
15.77
16.34
571,656
-0.13(-0.79%)
Mar 15, 2024
15.44
16.58
15.27
16.47
751,476
+0.99(+6.40%)
Mar 14, 2024
15.45
15.58
15.23
15.48
217,956
-0.02(-0.13%)
Mar 13, 2024
15.27
15.67
15.27
15.50
180,861
+0.23(+1.51%)
Mar 12, 2024
15.34
15.46
15.20
15.27
207,686
-0.12(-0.78%)
Mar 11, 2024
15.10
15.49
15.04
15.39
155,391
+0.27(+1.79%)
Mar 08, 2024
15.33
15.55
15.07
15.12
201,656
-0.15(-0.98%)
Mar 07, 2024
14.85
15.42
14.85
15.27
349,544
+0.49(+3.32%)
Mar 06, 2024
14.82
14.86
14.65
14.78
200,983
+0.13(+0.89%)
Mar 05, 2024
14.65
15.15
14.61
14.65
319,960
-0.09(-0.61%)
Mar 04, 2024
14.78
14.97
14.66
14.74
196,670
-0.04(-0.27%)
Mar 01, 2024
14.48
14.80
14.35
14.78
227,877
+0.15(+1.03%)
Feb 29, 2024
14.67
14.70
14.14
14.63
437,736
+0.08(+0.55%)
Feb 28, 2024
14.56
14.71
14.38
14.55
518,924
-0.20(-1.36%)
Feb 27, 2024
15.50
15.57
14.71
14.75
490,323
-0.44(-2.90%)
Feb 26, 2024
14.89
15.37
14.89
15.19
305,215
+0.29(+1.95%)
Feb 23, 2024
15.36
15.36
14.72
14.90
241,158
-0.46(-2.99%)
Feb 22, 2024
15.31
15.58
15.27
15.36
408,333
-0.11(-0.71%)
Feb 21, 2024
15.38
15.66
15.28
15.47
507,901
-0.05(-0.32%)
Feb 20, 2024
15.03
15.54
15.03
15.52
290,154
-0.03(-0.19%)
Feb 16, 2024
15.24
15.61
15.01
15.55
295,396
+0.16(+1.04%)
Feb 15, 2024
15.10
15.62
15.10
15.39
453,159
+0.30(+1.99%)
Feb 14, 2024
15.07
15.26
14.94
15.09
605,447
+0.07(+0.46%)
Feb 13, 2024
14.54
15.41
14.51
15.02
435,914
-0.13(-0.85%)
Feb 12, 2024
15.28
15.61
15.12
15.15
872,267
-0.21(-1.37%)
Feb 09, 2024
14.86
15.65
14.79
15.36
1,232,400
+0.67(+4.56%)
Feb 08, 2024
14.09
15.15
13.75
14.69
1,224,034
+1.78(+13.79%)
Feb 07, 2024
12.81
13.01
12.59
12.91
438,909
+0.08(+0.62%)
Feb 06, 2024
12.45
13.17
12.41
12.83
360,213
+0.42(+3.38%)
Feb 05, 2024
12.51
12.51
12.19
12.41
216,003
-0.26(-2.05%)
Feb 02, 2024
12.82
12.89
12.57
12.67
225,561
-0.21(-1.63%)
Feb 01, 2024
12.72
13.27
12.72
12.88
487,481
+0.21(+1.66%)
Jan 31, 2024
12.89
13.06
12.62
12.67
209,912
-0.24(-1.86%)
Jan 30, 2024
12.99
12.99
12.65
12.91
228,057
-0.08(-0.62%)
Jan 29, 2024
13.02
13.13
12.81
12.99
279,128
-0.04(-0.31%)
Jan 26, 2024
12.80
13.06
12.65
13.03
200,372
+0.32(+2.52%)
Jan 25, 2024
12.90
13.17
12.71
12.71
242,036
-0.19(-1.47%)
Jan 24, 2024
11.95
12.96
11.95
12.90
559,751
+1.25(+10.73%)
Jan 23, 2024
12.05
12.05
11.49
11.65
556,509
-0.03(-0.26%)
Jan 22, 2024
11.85
12.06
11.63
11.68
357,515
-0.12(-1.02%)
Jan 19, 2024
12.29
12.29
11.69
11.80
284,353
-0.33(-2.72%)
Jan 18, 2024
12.16
12.16
11.75
12.13
196,670
-0.02(-0.16%)
Jan 17, 2024
11.93
12.24
11.83
12.15
288,606
+0.04(+0.33%)
Jan 16, 2024
11.69
12.14
11.59
12.11
619,468
+0.39(+3.33%)
Jan 12, 2024
11.79
11.90
11.61
11.72
163,101
+0.03(+0.26%)
Jan 11, 2024
11.76
11.76
11.36
11.69
444,275
-0.11(-0.93%)
Jan 10, 2024
11.68
11.82
11.22
11.80
559,024
+0.06(+0.51%)
Jan 09, 2024
11.52
11.78
11.45
11.74
484,983
+0.05(+0.43%)
Jan 08, 2024
12.22
12.40
11.55
11.69
738,079
-0.57(-4.65%)
Jan 05, 2024
12.36
12.63
12.24
12.26
314,972
-0.21(-1.68%)
Jan 04, 2024
12.55
12.65
12.32
12.47
205,904
+0.02(+0.16%)
Jan 03, 2024
12.74
12.87
12.43
12.45
445,443
-0.36(-2.81%)
Jan 02, 2024
12.65
12.92
12.61
12.81
319,311
-0.01(-0.08%)
Dec 29, 2023
13.14
13.25
12.80
12.82
321,807
-0.36(-2.73%)
Dec 28, 2023
13.39
13.39
12.99
13.18
248,404
-0.21(-1.57%)
Dec 27, 2023
13.03
13.46
12.94
13.39
334,418
+0.38(+2.92%)
Dec 26, 2023
13.16
13.21
12.98
13.01
201,816
-0.04(-0.31%)
Dec 22, 2023
13.05
13.11
12.94
13.05
219,020
+0.13(+1.01%)
Dec 21, 2023
12.93
13.11
12.81
12.92
364,371
+0.18(+1.41%)
Dec 20, 2023
13.11
13.19
12.57
12.74
579,125
-0.39(-2.97%)
Dec 19, 2023
12.93
13.32
12.93
13.13
375,390
+0.26(+2.02%)
Dec 18, 2023
13.00
13.11
12.84
12.87
442,590
-0.08(-0.62%)
Dec 15, 2023
13.10
13.10
12.52
12.95
1,623,538
-0.04(-0.31%)
Dec 14, 2023
13.20
13.40
12.89
12.99
531,321
+0.05(+0.39%)
Dec 13, 2023
12.96
13.13
12.67
12.94
269,325
+0.03(+0.23%)
Dec 12, 2023
13.09
13.20
12.85
12.91
322,283
-0.13(-1.00%)
Dec 11, 2023
12.99
13.06
12.73
13.04
282,295
+0.04(+0.31%)
Dec 08, 2023
12.45
13.16
12.42
13.00
806,775
+0.49(+3.92%)
Dec 07, 2023
12.54
12.62
12.29
12.51
215,773
-0.05(-0.40%)
Dec 06, 2023
12.89
12.89
12.53
12.56
354,299
-0.16(-1.26%)
Dec 05, 2023
12.40
12.78
12.27
12.72
376,402
+0.21(+1.68%)
Dec 04, 2023
12.46
12.82
12.40
12.51
363,224
-0.10(-0.79%)
Dec 01, 2023
12.38
12.67
12.00
12.61
328,372
+0.12(+0.96%)
Nov 30, 2023
12.20
13.09
12.16
12.49
1,057,262
+1.01(+8.80%)
Nov 29, 2023
11.18
11.60
11.18
11.48
177,020
+0.33(+2.96%)
Nov 28, 2023
11.30
11.30
11.02
11.15
163,230
-0.24(-2.11%)
Nov 27, 2023
11.40
11.58
11.32
11.39
440,790
-0.07(-0.61%)
Nov 24, 2023
11.14
11.49
11.14
11.46
102,057
+0.28(+2.50%)
Nov 22, 2023
11.08
11.27
11.08
11.18
157,447
+0.24(+2.19%)
Nov 21, 2023
11.09
11.16
10.92
10.94
376,083
-0.14(-1.26%)
Nov 20, 2023
11.01
11.09
10.88
11.08
162,131
+0.15(+1.37%)
Nov 17, 2023
11.26
11.26
10.91
10.93
236,205
-0.28(-2.50%)
Nov 16, 2023
11.57
11.57
11.00
11.21
317,985
-0.35(-3.03%)
Nov 15, 2023
11.34
11.73
11.31
11.56
464,656
+0.19(+1.67%)
Nov 14, 2023
10.85
11.38
10.85
11.37
343,839
+0.68(+6.36%)
Nov 13, 2023
10.99
11.01
10.46
10.69
240,872
-0.40(-3.61%)
Nov 10, 2023
10.82
11.37
10.76
11.09
344,936
+0.28(+2.59%)
Nov 09, 2023
10.77
10.94
10.59
10.81
708,176
+0.09(+0.84%)
Nov 08, 2023
10.97
10.97
10.41
10.72
483,065
-0.22(-2.01%)
Nov 07, 2023
10.93
11.08
10.79
10.94
488,926
+0.02(+0.18%)
Nov 06, 2023
10.96
11.26
10.84
10.92
508,106
-0.09(-0.82%)
Nov 03, 2023
11.56
11.77
10.89
11.01
538,965
-0.17(-1.52%)
Nov 02, 2023
10.74
12.20
10.70
11.18
1,467,885
-0.48(-4.12%)
Nov 01, 2023
11.37
11.67
11.17
11.66
735,445
+0.35(+3.09%)
Oct 31, 2023
10.27
11.33
10.22
11.31
1,803,882
+1.12(+10.99%)
Oct 30, 2023
10.21
10.43
10.17
10.19
267,082
+0.17(+1.70%)
Oct 27, 2023
10.13
10.13
9.890
10.02
297,948
-0.11(-1.09%)
Oct 26, 2023
10.19
10.29
9.970
10.13
278,086
+0.02(+0.20%)
Oct 25, 2023
10.31
10.33
10.05
10.11
283,350
-0.29(-2.79%)
Oct 24, 2023
10.39
10.48
10.25
10.40
230,133
+0.16(+1.56%)
Oct 23, 2023
10.35
10.61
10.21
10.24
415,338
-0.16(-1.54%)
Oct 20, 2023
10.78
10.88
10.33
10.40
426,244
-0.31(-2.89%)
Oct 19, 2023
10.62
11.00
10.48
10.71
418,428
+0.11(+1.04%)
Oct 18, 2023
10.89
10.90
10.49
10.60
391,953
-0.43(-3.90%)
Oct 17, 2023
10.45
11.05
10.45
11.03
793,080
+0.58(+5.55%)
Oct 16, 2023
9.460
10.48
9.580
10.45
921,894
+1.10(+11.76%)
Oct 13, 2023
9.160
9.400
9.160
9.350
337,366
+0.23(+2.52%)
Oct 12, 2023
9.310
9.310
8.955
9.120
193,096
-0.19(-2.04%)
Oct 11, 2023
9.300
9.360
9.170
9.310
225,206
+0.04(+0.49%)
Oct 10, 2023
9.170
9.520
9.170
9.265
438,771
-0.05(-0.59%)
Oct 09, 2023
8.920
9.340
8.740
9.320
629,416
+0.35(+3.90%)
Oct 06, 2023
8.580
9.000
8.440
8.970
391,062
+0.26(+2.99%)
Oct 05, 2023
9.100
9.100
8.640
8.710
440,068
-0.41(-4.50%)
Oct 04, 2023
8.860
9.140
8.790
9.120
335,598
+0.25(+2.82%)
Oct 03, 2023
8.790
8.910
8.730
8.870
272,304
+0.02(+0.23%)
Oct 02, 2023
8.930
9.030
8.680
8.850
309,715
-0.12(-1.34%)
Sep 29, 2023
9.050
9.225
8.950
8.970
632,680
-0.02(-0.22%)
Sep 28, 2023
8.830
9.040
8.730
8.990
417,215
+0.18(+2.04%)
Sep 27, 2023
9.090
9.090
8.710
8.810
305,812
-0.19(-2.11%)
Sep 26, 2023
8.920
9.020
8.880
9.000
562,679
+0.01(+0.11%)
Sep 25, 2023
8.900
9.000
8.955
8.990
236,917
+0.07(+0.78%)
Sep 22, 2023
8.910
9.290
8.880
8.920
446,262
+0.07(+0.79%)
Sep 21, 2023
8.870
8.964
8.530
8.850
735,321
-0.09(-1.01%)
Sep 20, 2023
8.910
9.205
8.910
8.940
407,812
+0.05(+0.56%)
Sep 19, 2023
8.930
9.000
8.820
8.890
160,397
-0.03(-0.34%)
Sep 18, 2023
8.990
9.260
8.900
8.920
399,322
-0.05(-0.56%)
Sep 15, 2023
9.310
9.310
8.855
8.970
581,417
-0.32(-3.44%)
Sep 14, 2023
9.270
9.520
9.210
9.290
169,427
+0.14(+1.53%)
Sep 13, 2023
9.060
9.180
8.860
9.150
304,209
+0.10(+1.10%)
Sep 12, 2023
9.340
9.420
8.995
9.050
230,528
-0.36(-3.83%)
Sep 11, 2023
9.380
9.550
9.330
9.410
228,308
+0.03(+0.32%)
Sep 08, 2023
9.500
9.545
9.285
9.380
199,537
-0.07(-0.74%)
Sep 07, 2023
9.490
9.490
9.125
9.450
391,313
-0.09(-0.94%)
Sep 06, 2023
9.580
9.750
9.420
9.540
295,417
-0.07(-0.73%)
Sep 05, 2023
9.850
9.990
9.590
9.610
246,433
-0.31(-3.13%)
Sep 01, 2023
9.950
10.05
9.780
9.920
189,038
+0.02(+0.20%)
Aug 31, 2023
10.15
10.30
9.880
9.900
363,464
-0.21(-2.08%)
Aug 30, 2023
9.800
10.13
9.785
10.11
383,599
+0.28(+2.85%)
Aug 29, 2023
9.400
9.860
9.330
9.830
366,117
+0.23(+2.40%)
Aug 28, 2023
9.490
9.690
9.470
9.600
279,300
+0.21(+2.24%)
Aug 25, 2023
9.690
9.750
9.270
9.390
293,879
-0.34(-3.49%)
Aug 24, 2023
9.890
9.890
9.600
9.730
196,870
-0.11(-1.12%)
Aug 23, 2023
9.810
9.985
9.770
9.840
244,095
+0.03(+0.31%)
Aug 22, 2023
9.820
9.820
9.570
9.810
245,168
-0.01(-0.10%)
Aug 21, 2023
10.18
10.18
9.820
9.820
286,402
-0.38(-3.73%)
Aug 18, 2023
10.35
10.53
10.14
10.20
341,773
-0.36(-3.41%)
Aug 17, 2023
10.31
10.70
10.31
10.56
609,527
+0.29(+2.82%)
Aug 16, 2023
9.730
10.46
9.730
10.27
879,795
+0.48(+4.90%)
Aug 15, 2023
9.590
9.880
9.470
9.790
346,589
+0.09(+0.93%)
Aug 14, 2023
9.590
9.770
9.060
9.700
510,644
-0.03(-0.31%)
Aug 11, 2023
9.880
10.05
9.540
9.730
629,749
-0.32(-3.18%)
Aug 10, 2023
8.750
10.35
8.750
10.05
1,213,001
+1.47(+17.13%)
Aug 09, 2023
9.090
9.095
8.500
8.580
716,764
-0.57(-6.23%)
Aug 08, 2023
8.960
9.160
8.600
9.150
568,729
-0.01(-0.11%)
Aug 07, 2023
9.020
9.230
8.905
9.160
276,355
+0.18(+2.00%)
Aug 04, 2023
8.790
9.000
8.570
8.980
266,591
+0.16(+1.81%)
Aug 03, 2023
8.430
8.865
8.430
8.820
280,185
+0.39(+4.63%)
Aug 02, 2023
8.400
8.460
8.080
8.430
611,539
-0.05(-0.59%)
Aug 01, 2023
8.840
8.840
8.460
8.480
292,044
-0.40(-4.50%)
Jul 31, 2023
8.750
8.970
8.750
8.880
316,118
+0.13(+1.49%)
Jul 28, 2023
8.900
8.960
8.590
8.750
386,254
-0.03(-0.34%)
Jul 27, 2023
9.200
9.225
8.720
8.780
437,795
-0.47(-5.08%)
Jul 26, 2023
9.030
9.270
8.980
9.250
247,948
+0.21(+2.32%)
Jul 25, 2023
9.040
9.160
8.935
9.040
200,435
-0.05(-0.55%)
Jul 24, 2023
9.020
9.150
8.860
9.090
241,170
+0.09(+1.00%)
Jul 21, 2023
9.130
9.220
8.840
9.000
372,757
-0.02(-0.22%)
Jul 20, 2023
9.280
9.400
8.765
9.020
450,117
-0.25(-2.70%)
Jul 19, 2023
9.700
9.700
9.110
9.270
317,003
-0.37(-3.84%)
Jul 18, 2023
9.150
9.670
9.140
9.640
467,737
+0.48(+5.24%)
Jul 17, 2023
8.920
9.220
8.890
9.160
247,386
+0.19(+2.12%)
Jul 14, 2023
9.110
9.170
8.780
8.970
260,743
-0.12(-1.32%)
Jul 13, 2023
8.970
9.420
8.645
9.090
773,174
-0.52(-5.41%)
Jul 12, 2023
9.310
9.820
9.170
9.610
398,701
+0.49(+5.37%)
Jul 11, 2023
8.940
9.260
8.940
9.120
253,131
+0.20(+2.24%)
Jul 10, 2023
8.680
8.940
8.655
8.920
299,469
+0.21(+2.41%)
Jul 07, 2023
8.540
8.820
8.540
8.710
254,393
+0.21(+2.47%)
Jul 06, 2023
8.570
8.570
8.290
8.500
231,390
-0.10(-1.16%)
Jul 05, 2023
8.760
8.780
8.415
8.600
361,051
-0.22(-2.49%)
Jul 03, 2023
8.840
8.925
8.625
8.820
163,959
-0.01(-0.11%)
Jun 30, 2023
8.830
8.900
8.715
8.830
368,200
+0.05(+0.57%)
Jun 29, 2023
8.520
8.780
8.520
8.780
216,570
+0.27(+3.17%)
Jun 28, 2023
8.370
8.570
8.330
8.510
214,280
+0.16(+1.92%)
Jun 27, 2023
8.420
8.465
8.250
8.350
206,804
-0.01(-0.12%)
Jun 26, 2023
8.420
8.600
8.350
8.360
293,075
-0.08(-0.95%)
Jun 23, 2023
8.440
8.700
8.340
8.440
1,968,072
-0.15(-1.75%)
Jun 22, 2023
8.440
8.670
8.300
8.590
374,546
+0.11(+1.30%)
Jun 21, 2023
8.520
8.585
8.350
8.480
378,147
-0.10(-1.17%)
Jun 20, 2023
8.330
8.580
8.300
8.580
341,015
+0.17(+2.02%)
Jun 16, 2023
8.500
8.515
8.180
8.410
858,577
+0.04(+0.48%)
Jun 15, 2023
8.550
8.690
8.270
8.370
784,825
-0.17(-1.99%)
Jun 14, 2023
9.010
9.242
8.480
8.540
847,384
-0.47(-5.22%)
Jun 13, 2023
9.030
9.210
8.890
9.010
506,948
-0.02(-0.22%)
Jun 12, 2023
9.310
9.310
9.005
9.030
278,969
-0.25(-2.69%)
Jun 09, 2023
9.160
9.425
9.120
9.280
659,889
+0.12(+1.31%)
Jun 08, 2023
9.580
9.610
9.095
9.160
435,317
-0.52(-5.37%)
Jun 07, 2023
9.590
9.875
9.590
9.680
470,435
+0.15(+1.57%)
Jun 06, 2023
9.290
9.785
9.250
9.530
454,065
+0.24(+2.58%)
Jun 05, 2023
9.660
9.660
9.230
9.290
406,727
-0.48(-4.91%)
Jun 02, 2023
9.520
9.800
9.520
9.770
305,350
+0.36(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.