Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durect Corp
(NQ:
DRRX
)
1.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
46.10
49.10
46.10
47.00
33,767
+0.70(+1.51%)
May 30, 2006
48.00
48.80
45.60
46.30
29,953
-1.20(-2.53%)
May 26, 2006
45.60
48.40
45.20
47.50
21,359
+2.30(+5.09%)
May 25, 2006
43.10
46.90
43.10
45.20
29,793
+2.40(+5.61%)
May 24, 2006
42.10
45.00
41.50
42.80
27,221
+0.60(+1.42%)
May 23, 2006
44.10
45.20
41.70
42.20
35,410
-1.60(-3.65%)
May 22, 2006
44.70
44.70
43.20
43.80
18,601
-0.80(-1.79%)
May 19, 2006
43.70
45.20
43.00
44.60
43,404
+0.70(+1.59%)
May 18, 2006
43.50
45.90
43.10
43.90
82,986
+0.40(+0.92%)
May 17, 2006
44.00
46.10
42.50
43.50
20,900
-1.00(-2.25%)
May 16, 2006
46.60
47.60
44.50
44.50
25,686
-1.80(-3.89%)
May 15, 2006
45.00
50.60
44.80
46.30
22,235
+1.30(+2.89%)
May 12, 2006
46.50
47.60
45.00
45.00
20,526
-2.00(-4.26%)
May 11, 2006
49.10
49.40
46.40
47.00
36,497
-1.70(-3.49%)
May 10, 2006
49.20
50.50
47.80
48.70
20,416
-0.30(-0.61%)
May 09, 2006
50.60
51.30
48.70
49.00
25,465
-1.90(-3.73%)
May 08, 2006
50.60
52.30
49.80
50.90
25,749
+0.20(+0.39%)
May 05, 2006
49.80
52.50
49.80
50.70
28,612
+2.00(+4.11%)
May 04, 2006
49.10
49.40
47.90
48.70
18,307
+0.90(+1.88%)
May 03, 2006
48.90
51.00
47.30
47.80
23,592
+0.60(+1.27%)
May 02, 2006
46.70
49.30
46.70
47.20
35,440
+0.50(+1.07%)
May 01, 2006
48.60
50.50
46.30
46.70
33,645
-1.90(-3.91%)
Apr 28, 2006
47.70
51.00
46.80
48.60
84,860
+2.40(+5.19%)
Apr 27, 2006
48.50
48.90
46.00
46.20
52,245
-2.30(-4.74%)
Apr 26, 2006
50.50
50.90
47.60
48.50
57,280
-2.20(-4.34%)
Apr 25, 2006
52.00
52.00
50.10
50.70
42,213
-1.30(-2.50%)
Apr 24, 2006
53.30
53.40
50.70
52.00
25,792
-0.90(-1.70%)
Apr 21, 2006
55.70
55.70
52.20
52.90
26,920
-2.00(-3.64%)
Apr 20, 2006
55.50
55.50
54.00
54.90
7,820
-0.30(-0.54%)
Apr 19, 2006
55.60
55.90
54.60
55.20
18,942
+0.20(+0.36%)
Apr 18, 2006
55.20
56.00
53.90
55.00
18,628
-0.30(-0.54%)
Apr 17, 2006
55.20
56.50
53.80
55.30
12,360
+0.10(+0.18%)
Apr 13, 2006
54.10
56.10
53.50
55.20
14,696
+1.40(+2.60%)
Apr 12, 2006
54.10
54.50
53.50
53.80
16,143
-0.30(-0.55%)
Apr 11, 2006
55.40
56.90
53.60
54.10
29,783
-1.30(-2.35%)
Apr 10, 2006
57.70
58.30
55.00
55.40
30,284
-2.40(-4.15%)
Apr 07, 2006
61.90
62.40
57.60
57.80
34,454
-3.50(-5.71%)
Apr 06, 2006
61.50
62.70
60.70
61.30
18,552
-0.50(-0.81%)
Apr 05, 2006
61.50
62.30
60.90
61.80
18,964
-0.10(-0.16%)
Apr 04, 2006
61.90
63.60
60.40
61.90
28,169
-1.30(-2.06%)
Apr 03, 2006
63.80
64.00
63.00
63.20
34,677
-0.40(-0.63%)
Mar 31, 2006
62.80
63.60
62.00
63.60
42,674
+0.70(+1.11%)
Mar 30, 2006
59.90
63.00
59.90
62.90
82,372
+4.10(+6.97%)
Mar 29, 2006
56.90
59.00
56.90
58.80
25,610
+2.00(+3.52%)
Mar 28, 2006
57.70
58.70
55.50
56.80
33,950
-0.85(-1.47%)
Mar 27, 2006
58.10
58.90
57.50
57.65
18,062
-0.75(-1.28%)
Mar 24, 2006
57.30
58.90
57.00
58.40
77,530
+1.00(+1.74%)
Mar 23, 2006
57.10
58.00
56.60
57.40
39,860
+0.00(+0.00%)
Mar 22, 2006
58.60
60.50
56.50
57.40
110,580
-2.60(-4.33%)
Mar 21, 2006
62.10
62.40
59.80
60.00
48,454
-1.70(-2.76%)
Mar 20, 2006
60.00
62.30
59.50
61.70
40,133
+2.00(+3.35%)
Mar 17, 2006
58.40
60.00
58.10
59.70
51,503
+1.50(+2.58%)
Mar 16, 2006
57.50
58.30
57.10
58.20
17,195
+0.70(+1.22%)
Mar 15, 2006
57.20
57.70
55.80
57.50
13,966
+0.30(+0.52%)
Mar 14, 2006
57.90
58.20
56.70
57.20
23,725
-0.40(-0.69%)
Mar 13, 2006
57.10
58.70
57.10
57.60
18,827
+0.30(+0.52%)
Mar 10, 2006
56.70
58.00
56.50
57.30
56,888
+0.20(+0.35%)
Mar 09, 2006
56.50
57.50
55.50
57.10
26,482
+0.70(+1.24%)
Mar 08, 2006
55.40
56.50
55.10
56.40
15,167
+0.70(+1.26%)
Mar 07, 2006
57.20
57.40
55.10
55.70
76,582
-1.40(-2.45%)
Mar 06, 2006
57.60
57.60
56.50
57.10
21,097
-0.10(-0.17%)
Mar 03, 2006
57.00
57.52
56.30
57.20
27,650
-0.10(-0.17%)
Mar 02, 2006
57.10
58.00
56.50
57.30
24,798
-0.10(-0.17%)
Mar 01, 2006
57.40
58.00
55.00
57.40
40,618
+0.50(+0.88%)
Feb 28, 2006
57.40
58.20
55.90
56.90
54,375
-0.50(-0.87%)
Feb 27, 2006
55.20
58.00
55.20
57.40
47,771
+2.20(+3.99%)
Feb 24, 2006
56.30
56.90
53.80
55.20
47,689
-1.50(-2.65%)
Feb 23, 2006
54.60
57.60
52.70
56.70
74,891
+2.10(+3.85%)
Feb 22, 2006
55.00
55.50
53.80
54.60
33,269
-0.10(-0.18%)
Feb 21, 2006
52.50
55.90
52.00
54.70
65,882
+0.10(+0.18%)
Feb 17, 2006
51.90
56.20
51.50
54.60
125,413
+4.70(+9.42%)
Feb 16, 2006
47.50
50.00
46.30
49.90
73,480
+2.90(+6.17%)
Feb 15, 2006
44.80
47.50
44.00
47.00
25,596
+2.50(+5.62%)
Feb 14, 2006
44.40
45.00
43.50
44.50
25,396
+0.50(+1.14%)
Feb 13, 2006
45.00
45.30
43.50
44.00
26,661
-0.70(-1.57%)
Feb 10, 2006
40.10
45.60
40.00
44.70
48,269
+4.00(+9.83%)
Feb 09, 2006
41.60
43.20
40.20
40.70
44,971
-1.90(-4.46%)
Feb 08, 2006
41.50
43.50
41.01
42.60
35,010
+1.70(+4.16%)
Feb 07, 2006
43.50
44.00
40.80
40.90
32,579
-2.60(-5.98%)
Feb 06, 2006
43.70
44.00
41.40
43.50
32,629
-0.50(-1.14%)
Feb 03, 2006
43.10
44.40
42.50
44.00
25,202
+0.80(+1.85%)
Feb 02, 2006
44.00
44.20
43.10
43.20
34,815
-0.20(-0.46%)
Feb 01, 2006
44.70
44.90
42.00
43.40
65,191
-1.20(-2.69%)
Jan 31, 2006
44.60
45.00
44.00
44.60
33,821
+0.00(+0.00%)
Jan 30, 2006
45.00
45.60
44.00
44.60
45,572
-0.20(-0.45%)
Jan 27, 2006
44.80
45.00
43.50
44.80
28,396
+0.30(+0.67%)
Jan 26, 2006
43.10
44.70
43.10
44.50
42,571
+1.40(+3.25%)
Jan 25, 2006
41.90
44.80
41.20
43.10
96,864
+1.70(+4.11%)
Jan 24, 2006
44.40
45.00
40.60
41.40
123,315
-3.00(-6.76%)
Jan 23, 2006
45.60
46.30
44.00
44.40
34,518
-1.20(-2.63%)
Jan 20, 2006
46.40
47.00
44.80
45.60
26,010
-0.70(-1.51%)
Jan 19, 2006
46.60
47.30
44.00
46.30
68,933
-0.80(-1.70%)
Jan 18, 2006
47.50
47.90
46.90
47.10
24,361
-0.80(-1.67%)
Jan 17, 2006
49.10
49.40
47.50
47.90
59,386
-1.70(-3.43%)
Jan 13, 2006
50.70
50.70
49.30
49.60
34,322
-0.70(-1.39%)
Jan 12, 2006
50.90
51.00
49.80
50.30
25,480
+0.10(+0.20%)
Jan 11, 2006
50.60
51.90
49.30
50.20
61,208
-0.80(-1.57%)
Jan 10, 2006
51.50
52.10
50.30
51.00
47,748
-1.20(-2.30%)
Jan 09, 2006
53.00
53.50
51.30
52.20
42,264
-0.50(-0.95%)
Jan 06, 2006
49.40
53.10
49.00
52.70
54,597
+3.30(+6.68%)
Jan 05, 2006
50.10
50.20
48.90
49.40
46,413
-0.70(-1.40%)
Jan 04, 2006
50.30
51.70
49.60
50.10
23,294
-0.60(-1.18%)
Jan 03, 2006
50.70
51.90
49.10
50.70
39,676
+0.00(+0.00%)
Dec 30, 2005
51.20
51.40
50.00
50.70
43,623
+0.00(+0.00%)
Dec 29, 2005
51.00
51.50
50.23
50.70
21,748
-0.30(-0.59%)
Dec 28, 2005
52.40
52.60
50.64
51.00
41,240
-1.70(-3.23%)
Dec 27, 2005
55.40
56.50
51.80
52.70
44,440
-0.30(-0.57%)
Dec 23, 2005
52.90
54.50
52.30
53.00
40,034
-0.10(-0.19%)
Dec 22, 2005
52.00
53.70
51.50
53.10
22,831
+1.70(+3.31%)
Dec 21, 2005
51.00
52.00
50.60
51.40
24,168
-0.20(-0.39%)
Dec 20, 2005
52.30
53.00
51.00
51.60
24,769
+0.00(+0.00%)
Dec 19, 2005
53.60
54.40
51.30
51.60
27,456
-1.20(-2.27%)
Dec 16, 2005
53.90
55.50
52.00
52.80
69,116
+0.00(+0.00%)
Dec 15, 2005
52.50
53.35
50.90
52.80
45,806
+0.30(+0.57%)
Dec 14, 2005
55.00
55.40
52.10
52.50
51,355
-2.50(-4.55%)
Dec 13, 2005
52.20
59.12
50.30
55.00
168,460
+2.40(+4.56%)
Dec 12, 2005
55.30
55.30
51.70
52.60
75,790
-2.30(-4.19%)
Dec 09, 2005
56.20
59.30
53.60
54.90
35,970
-1.60(-2.83%)
Dec 08, 2005
54.70
56.70
53.30
56.50
41,886
+2.30(+4.24%)
Dec 07, 2005
55.90
56.50
53.60
54.20
31,471
-2.10(-3.73%)
Dec 06, 2005
57.90
59.00
55.40
56.30
26,720
-1.90(-3.26%)
Dec 05, 2005
58.50
59.50
57.00
58.20
39,722
-0.20(-0.34%)
Dec 02, 2005
55.90
58.80
54.90
58.40
73,701
+3.80(+6.96%)
Dec 01, 2005
52.40
54.60
52.00
54.60
46,496
+2.20(+4.20%)
Nov 30, 2005
50.40
54.19
49.90
52.40
92,525
+2.00(+3.97%)
Nov 29, 2005
48.50
50.80
47.00
50.40
63,897
+1.90(+3.92%)
Nov 28, 2005
50.50
51.40
47.70
48.50
52,773
-2.40(-4.72%)
Nov 25, 2005
51.30
51.40
50.10
50.90
6,315
+0.20(+0.39%)
Nov 23, 2005
51.00
51.40
50.00
50.70
26,944
-0.30(-0.59%)
Nov 22, 2005
51.70
52.90
50.80
51.00
25,686
-1.10(-2.11%)
Nov 21, 2005
52.10
53.00
52.00
52.10
40,713
+0.00(+0.00%)
Nov 18, 2005
53.40
54.00
50.00
52.10
111,563
-0.70(-1.33%)
Nov 17, 2005
53.70
54.00
51.40
52.80
42,364
+2.10(+4.14%)
Nov 16, 2005
50.40
52.50
50.40
50.70
43,322
+0.00(+0.00%)
Nov 15, 2005
54.00
54.00
50.50
50.70
46,107
-2.90(-5.41%)
Nov 14, 2005
53.40
54.80
53.30
53.60
36,560
-0.10(-0.19%)
Nov 11, 2005
54.20
54.50
52.40
53.70
30,054
-0.50(-0.92%)
Nov 10, 2005
57.50
57.50
52.30
54.20
95,662
+1.90(+3.63%)
Nov 09, 2005
54.00
54.30
51.00
52.30
37,745
-1.70(-3.15%)
Nov 08, 2005
53.50
54.20
52.50
54.00
47,097
-0.20(-0.37%)
Nov 07, 2005
54.10
55.50
52.50
54.20
54,269
+0.70(+1.31%)
Nov 04, 2005
51.70
53.50
50.80
53.50
54,733
+2.10(+4.09%)
Nov 03, 2005
51.40
53.90
50.80
51.40
121,598
+0.00(+0.00%)
Nov 02, 2005
54.50
55.20
50.40
51.40
495,869
-8.10(-13.61%)
Nov 01, 2005
63.00
64.30
59.50
59.50
60,082
-3.90(-6.15%)
Oct 31, 2005
62.40
64.60
62.40
63.40
24,399
+0.70(+1.12%)
Oct 28, 2005
64.00
65.00
61.60
62.70
41,090
-1.30(-2.03%)
Oct 27, 2005
70.40
70.40
63.50
64.00
69,435
-7.80(-10.86%)
Oct 26, 2005
68.80
73.90
68.80
71.80
48,456
+3.40(+4.97%)
Oct 25, 2005
68.40
69.20
67.70
68.40
15,910
-0.70(-1.01%)
Oct 24, 2005
69.30
69.80
68.10
69.10
34,514
+0.10(+0.14%)
Oct 21, 2005
69.00
69.50
68.00
69.00
31,429
+0.10(+0.15%)
Oct 20, 2005
70.80
71.40
68.10
68.90
38,049
-1.10(-1.57%)
Oct 19, 2005
69.20
70.80
67.50
70.00
51,185
+1.20(+1.74%)
Oct 18, 2005
67.50
71.50
67.50
68.80
95,553
+1.30(+1.93%)
Oct 17, 2005
69.00
69.00
66.20
67.50
21,095
-1.30(-1.89%)
Oct 14, 2005
65.00
69.00
64.40
68.80
43,590
+4.30(+6.67%)
Oct 13, 2005
60.80
65.00
59.00
64.50
21,904
+3.50(+5.74%)
Oct 12, 2005
65.90
67.30
58.60
61.00
42,503
-4.60(-7.01%)
Oct 11, 2005
64.40
66.90
62.80
65.60
25,559
+1.80(+2.82%)
Oct 10, 2005
63.00
65.00
61.91
63.80
14,977
+1.10(+1.75%)
Oct 07, 2005
63.50
64.80
60.00
62.70
25,734
-0.80(-1.26%)
Oct 06, 2005
66.30
67.00
62.00
63.50
34,540
-2.10(-3.20%)
Oct 05, 2005
67.60
68.60
64.90
65.60
18,874
-2.20(-3.24%)
Oct 04, 2005
68.10
70.00
67.80
67.80
22,053
-0.50(-0.73%)
Oct 03, 2005
68.50
70.00
67.20
68.30
20,247
-0.20(-0.29%)
Sep 30, 2005
66.00
68.50
64.90
68.50
25,049
+2.40(+3.63%)
Sep 29, 2005
65.10
66.80
63.80
66.10
19,090
+1.50(+2.32%)
Sep 28, 2005
66.40
66.70
63.70
64.60
26,292
-2.50(-3.73%)
Sep 27, 2005
66.60
68.90
64.40
67.10
17,195
+0.00(+0.00%)
Sep 26, 2005
67.30
68.80
65.00
67.10
23,714
+0.60(+0.90%)
Sep 23, 2005
66.50
68.70
63.00
66.50
26,351
+2.10(+3.26%)
Sep 22, 2005
64.40
64.80
62.50
64.40
12,813
+0.40(+0.63%)
Sep 21, 2005
64.00
65.00
61.90
64.00
25,392
+0.20(+0.31%)
Sep 20, 2005
66.00
66.30
62.40
63.80
78,095
-2.90(-4.35%)
Sep 19, 2005
68.40
69.00
65.80
66.70
33,144
-2.10(-3.05%)
Sep 16, 2005
69.80
70.40
68.50
68.80
47,675
-0.10(-0.15%)
Sep 15, 2005
68.60
70.50
67.90
68.90
19,879
+0.00(+0.00%)
Sep 14, 2005
70.90
72.00
68.00
68.90
26,470
-2.30(-3.23%)
Sep 13, 2005
72.10
72.20
70.20
71.20
19,991
-0.30(-0.42%)
Sep 12, 2005
69.40
72.50
68.00
71.50
59,487
+1.50(+2.14%)
Sep 09, 2005
69.50
74.30
69.10
70.00
134,340
+2.40(+3.55%)
Sep 08, 2005
67.10
68.80
65.50
67.60
66,329
+0.70(+1.05%)
Sep 07, 2005
67.00
67.90
65.80
66.90
80,587
+0.40(+0.60%)
Sep 06, 2005
64.00
67.40
64.00
66.50
104,369
+2.80(+4.40%)
Sep 02, 2005
59.80
65.00
59.50
63.70
47,763
+4.10(+6.88%)
Sep 01, 2005
59.50
61.00
59.30
59.60
23,021
+0.10(+0.17%)
Aug 31, 2005
58.50
61.00
57.60
59.50
72,435
+1.00(+1.71%)
Aug 30, 2005
58.60
59.80
57.80
58.50
30,784
+0.10(+0.17%)
Aug 29, 2005
57.70
59.50
56.40
58.40
31,403
+0.40(+0.69%)
Aug 26, 2005
59.90
59.90
57.90
58.00
12,573
-1.50(-2.52%)
Aug 25, 2005
59.80
60.00
59.00
59.50
36,342
+0.30(+0.51%)
Aug 24, 2005
58.60
60.00
58.50
59.20
21,230
+0.90(+1.54%)
Aug 23, 2005
60.00
60.50
57.70
58.30
27,293
-0.60(-1.02%)
Aug 22, 2005
57.60
59.50
57.00
58.90
16,702
+3.00(+5.37%)
Aug 19, 2005
56.20
56.70
54.00
55.90
7,555
-0.30(-0.53%)
Aug 18, 2005
54.60
57.30
53.40
56.20
20,239
+1.70(+3.12%)
Aug 17, 2005
56.50
57.00
53.40
54.50
34,353
-2.50(-4.39%)
Aug 16, 2005
61.00
61.00
56.90
57.00
23,357
-2.80(-4.68%)
Aug 15, 2005
59.90
60.00
58.40
59.80
8,771
+0.30(+0.50%)
Aug 12, 2005
58.70
59.90
58.50
59.50
13,522
+0.50(+0.85%)
Aug 11, 2005
58.50
60.20
58.50
59.00
17,282
-0.10(-0.17%)
Aug 10, 2005
61.50
61.50
58.10
59.10
29,479
-1.40(-2.31%)
Aug 09, 2005
60.80
61.20
59.00
60.50
24,351
+0.00(+0.00%)
Aug 08, 2005
61.80
62.00
58.90
60.50
60,805
+0.00(+0.00%)
Aug 05, 2005
58.00
61.89
51.00
60.50
78,107
+2.20(+3.77%)
Aug 04, 2005
60.00
60.00
57.50
58.30
25,811
-1.70(-2.83%)
Aug 03, 2005
59.90
61.50
59.80
60.00
29,739
-0.40(-0.66%)
Aug 02, 2005
61.30
61.30
59.40
60.40
22,745
-0.70(-1.15%)
Aug 01, 2005
60.20
63.00
59.50
61.10
40,924
+1.00(+1.66%)
Jul 29, 2005
61.00
61.50
58.70
60.10
21,767
-0.50(-0.83%)
Jul 28, 2005
60.60
61.00
59.80
60.60
38,879
+0.60(+1.00%)
Jul 27, 2005
61.20
61.40
59.00
60.00
30,154
-0.90(-1.48%)
Jul 26, 2005
60.00
61.50
59.00
60.90
29,022
+1.00(+1.67%)
Jul 25, 2005
58.60
61.00
57.50
59.90
36,626
+0.90(+1.53%)
Jul 22, 2005
62.80
64.50
55.80
59.00
61,193
-2.70(-4.38%)
Jul 21, 2005
61.10
65.00
61.00
61.70
50,191
+0.60(+0.98%)
Jul 20, 2005
60.40
62.30
59.90
61.10
38,514
+1.30(+2.17%)
Jul 19, 2005
58.20
61.50
58.00
59.80
61,823
+1.60(+2.75%)
Jul 18, 2005
58.50
59.10
56.20
58.20
21,858
-0.20(-0.34%)
Jul 15, 2005
58.50
60.00
54.50
58.40
35,898
-0.40(-0.68%)
Jul 14, 2005
58.00
60.60
57.40
58.80
77,754
+1.10(+1.91%)
Jul 13, 2005
54.00
57.90
53.60
57.70
62,488
+4.20(+7.85%)
Jul 12, 2005
52.00
53.50
50.00
53.50
44,577
+2.30(+4.49%)
Jul 11, 2005
50.60
51.80
50.10
51.20
29,075
+0.90(+1.79%)
Jul 08, 2005
47.70
50.40
47.70
50.30
27,970
+1.80(+3.71%)
Jul 07, 2005
48.00
49.00
47.30
48.50
22,228
-0.50(-1.02%)
Jul 06, 2005
50.10
50.90
47.00
49.00
36,134
-1.00(-2.00%)
Jul 05, 2005
51.50
52.10
49.50
50.00
44,180
-1.25(-2.44%)
Jul 01, 2005
51.10
52.50
50.70
51.25
22,130
+0.35(+0.69%)
Jun 30, 2005
50.70
52.30
49.80
50.90
44,126
+1.40(+2.83%)
Jun 29, 2005
49.20
51.00
47.70
49.50
80,419
+1.40(+2.91%)
Jun 28, 2005
42.40
48.50
42.30
48.10
98,073
+6.10(+14.52%)
Jun 27, 2005
42.40
42.70
41.50
42.00
8,774
-0.50(-1.18%)
Jun 24, 2005
42.70
42.70
41.00
42.50
56,293
-0.20(-0.47%)
Jun 23, 2005
43.90
45.00
41.60
42.70
23,633
-1.60(-3.61%)
Jun 22, 2005
44.00
44.50
41.40
44.30
40,606
+0.50(+1.14%)
Jun 21, 2005
43.80
44.80
41.00
43.80
32,542
-0.10(-0.23%)
Jun 20, 2005
45.00
46.10
42.80
43.90
41,620
-0.40(-0.90%)
Jun 17, 2005
45.30
47.50
43.60
44.30
75,980
-0.70(-1.56%)
Jun 16, 2005
43.00
45.60
42.10
45.00
95,343
+2.40(+5.63%)
Jun 15, 2005
42.00
44.00
41.50
42.60
34,735
+0.70(+1.67%)
Jun 14, 2005
41.10
43.80
41.00
41.90
46,132
+1.00(+2.44%)
Jun 13, 2005
39.00
43.00
38.90
40.90
85,944
+1.90(+4.87%)
Jun 10, 2005
37.60
39.60
37.00
39.00
14,441
+1.70(+4.56%)
Jun 09, 2005
38.50
38.50
36.00
37.30
5,298
-0.30(-0.80%)
Jun 08, 2005
38.00
39.50
37.10
37.60
16,684
+0.00(+0.00%)
Jun 07, 2005
35.90
38.80
35.90
37.60
20,842
+1.60(+4.44%)
Jun 06, 2005
36.90
37.40
35.70
36.00
9,743
-0.20(-0.55%)
Jun 03, 2005
38.10
38.10
36.00
36.20
13,860
-1.50(-3.98%)
Jun 02, 2005
40.00
40.00
36.30
37.70
20,130
-2.00(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.