Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
10.47
10.57
10.17
10.52
532,402
+0.12(+1.15%)
May 30, 2007
10.17
10.43
10.15
10.40
242,850
+0.20(+1.96%)
May 29, 2007
10.22
10.40
10.13
10.20
324,346
+0.00(+0.00%)
May 25, 2007
10.44
10.44
10.11
10.20
463,683
+0.09(+0.89%)
May 24, 2007
10.94
11.19
10.05
10.11
705,273
-1.00(-9.00%)
May 23, 2007
10.92
11.43
10.84
11.11
628,630
+0.32(+2.97%)
May 22, 2007
10.55
10.88
10.50
10.79
374,838
+0.19(+1.79%)
May 21, 2007
10.41
10.85
10.39
10.60
375,152
+0.19(+1.83%)
May 18, 2007
10.45
10.55
10.20
10.41
578,794
+0.03(+0.29%)
May 17, 2007
9.790
10.50
9.790
10.38
1,294,454
+0.59(+6.03%)
May 16, 2007
9.370
9.990
9.370
9.790
772,552
+0.45(+4.82%)
May 15, 2007
9.310
9.450
9.310
9.340
891,722
+0.05(+0.54%)
May 14, 2007
9.320
9.420
9.240
9.290
369,376
-0.03(-0.32%)
May 11, 2007
9.210
9.330
9.050
9.320
198,327
+0.07(+0.76%)
May 10, 2007
9.350
9.350
9.040
9.250
573,155
-0.12(-1.28%)
May 09, 2007
9.340
9.420
9.310
9.370
398,491
-0.07(-0.74%)
May 08, 2007
9.640
9.700
9.330
9.440
156,171
-0.25(-2.58%)
May 07, 2007
9.540
9.740
9.510
9.690
377,789
+0.16(+1.68%)
May 04, 2007
9.690
9.760
9.510
9.530
250,576
-0.09(-0.94%)
May 03, 2007
9.550
9.630
9.450
9.620
242,004
+0.07(+0.73%)
May 02, 2007
9.140
9.600
9.140
9.550
214,215
+0.20(+2.14%)
May 01, 2007
9.490
9.540
9.120
9.350
273,635
-0.16(-1.68%)
Apr 30, 2007
9.600
9.630
9.460
9.510
335,874
-0.11(-1.14%)
Apr 27, 2007
9.730
9.750
9.530
9.620
271,476
-0.23(-2.34%)
Apr 26, 2007
9.770
9.920
9.600
9.850
401,839
+0.13(+1.34%)
Apr 25, 2007
9.790
9.830
9.140
9.720
744,771
-0.22(-2.19%)
Apr 24, 2007
9.500
9.950
9.472
9.938
1,509,212
+0.48(+5.05%)
Apr 23, 2007
9.080
9.600
9.000
9.460
632,102
+0.38(+4.19%)
Apr 20, 2007
9.160
9.160
8.920
9.080
169,128
+0.03(+0.33%)
Apr 19, 2007
9.120
9.200
8.960
9.050
381,354
-0.24(-2.58%)
Apr 18, 2007
9.030
9.300
9.020
9.290
212,614
+0.11(+1.20%)
Apr 17, 2007
9.250
9.290
9.020
9.180
193,190
+0.00(+0.00%)
Apr 16, 2007
9.250
9.310
9.100
9.180
265,503
+0.05(+0.55%)
Apr 13, 2007
9.010
9.140
8.809
9.130
258,407
+0.04(+0.44%)
Apr 12, 2007
8.870
9.190
8.750
9.090
369,847
+0.21(+2.36%)
Apr 11, 2007
8.680
8.900
8.570
8.880
348,814
+0.26(+2.96%)
Apr 10, 2007
8.530
8.660
8.490
8.625
299,528
+0.12(+1.47%)
Apr 09, 2007
8.420
8.530
8.310
8.500
285,331
+0.02(+0.24%)
Apr 05, 2007
8.530
8.590
8.300
8.480
411,996
-0.16(-1.85%)
Apr 04, 2007
8.440
8.640
8.440
8.640
239,206
+0.23(+2.73%)
Apr 03, 2007
8.310
9.050
8.190
8.410
221,192
+0.17(+2.06%)
Apr 02, 2007
8.190
8.270
8.040
8.240
193,454
+0.05(+0.61%)
Mar 30, 2007
7.850
8.200
7.850
8.190
195,862
+0.24(+3.02%)
Mar 29, 2007
8.060
8.060
7.880
7.950
110,857
-0.11(-1.36%)
Mar 28, 2007
8.150
8.150
7.950
8.060
145,813
-0.09(-1.10%)
Mar 27, 2007
8.210
8.480
8.060
8.150
244,499
+0.09(+1.12%)
Mar 26, 2007
8.030
8.250
7.960
8.060
143,135
+0.03(+0.37%)
Mar 23, 2007
8.170
8.180
7.900
8.030
167,084
-0.16(-1.95%)
Mar 22, 2007
8.360
8.370
7.940
8.190
492,919
-0.17(-2.03%)
Mar 21, 2007
7.980
8.360
7.760
8.360
561,016
+0.39(+4.89%)
Mar 20, 2007
7.380
7.970
7.350
7.970
741,837
+0.60(+8.14%)
Mar 19, 2007
7.170
7.400
7.020
7.370
237,671
+0.31(+4.39%)
Mar 16, 2007
7.360
7.360
6.930
7.060
205,032
-0.23(-3.16%)
Mar 15, 2007
7.200
7.410
7.200
7.290
104,329
+0.02(+0.28%)
Mar 14, 2007
7.340
7.350
7.060
7.270
194,058
+0.08(+1.11%)
Mar 13, 2007
7.650
7.680
7.160
7.190
236,245
-0.46(-6.01%)
Mar 12, 2007
7.510
7.700
7.470
7.650
115,665
+0.10(+1.32%)
Mar 09, 2007
7.590
7.690
7.450
7.550
301,578
-0.14(-1.82%)
Mar 08, 2007
7.310
7.710
7.260
7.690
324,687
+0.50(+6.95%)
Mar 07, 2007
7.280
7.350
7.090
7.190
152,095
-0.13(-1.78%)
Mar 06, 2007
7.090
7.340
7.000
7.320
386,418
+0.27(+3.83%)
Mar 05, 2007
7.150
7.220
6.920
7.050
403,317
-0.28(-3.82%)
Mar 02, 2007
7.640
7.840
7.270
7.330
325,349
-0.32(-4.18%)
Mar 01, 2007
7.740
7.840
7.300
7.650
417,963
-0.15(-1.92%)
Feb 28, 2007
7.820
7.860
7.530
7.800
715,577
+0.07(+0.91%)
Feb 27, 2007
8.056
8.080
7.720
7.730
658,669
-0.46(-5.62%)
Feb 26, 2007
8.290
8.420
8.050
8.190
431,744
-0.11(-1.33%)
Feb 23, 2007
8.420
8.460
8.150
8.300
486,600
-0.19(-2.24%)
Feb 22, 2007
8.730
8.740
8.380
8.490
468,039
-0.24(-2.75%)
Feb 21, 2007
8.900
8.910
8.610
8.730
263,005
-0.16(-1.80%)
Feb 20, 2007
9.000
9.000
8.750
8.890
358,358
-0.13(-1.44%)
Feb 16, 2007
9.030
9.160
8.890
9.020
415,117
+0.00(+0.00%)
Feb 15, 2007
9.450
9.450
8.870
9.020
785,042
-0.44(-4.65%)
Feb 14, 2007
9.220
9.500
9.150
9.460
503,461
+0.30(+3.28%)
Feb 13, 2007
9.240
9.480
9.020
9.160
1,020,894
+0.39(+4.45%)
Feb 12, 2007
8.630
8.870
8.520
8.770
382,548
+0.13(+1.50%)
Feb 09, 2007
9.000
9.040
8.450
8.640
1,156,079
-0.39(-4.32%)
Feb 08, 2007
9.000
9.120
8.950
9.030
356,291
-0.05(-0.55%)
Feb 07, 2007
9.170
9.200
8.800
9.080
769,082
-0.17(-1.84%)
Feb 06, 2007
9.390
9.450
9.000
9.250
1,057,156
-0.14(-1.49%)
Feb 05, 2007
9.340
9.520
9.100
9.390
1,244,778
+0.09(+0.97%)
Feb 02, 2007
8.300
9.340
8.250
9.300
2,131,415
+0.95(+11.38%)
Feb 01, 2007
7.250
8.360
7.250
8.350
1,638,955
+1.11(+15.33%)
Jan 31, 2007
7.070
7.250
7.000
7.240
294,396
+0.20(+2.84%)
Jan 30, 2007
7.300
7.370
6.980
7.040
235,844
-0.19(-2.63%)
Jan 29, 2007
7.120
7.290
7.120
7.230
329,306
+0.18(+2.55%)
Jan 26, 2007
6.950
7.100
6.910
7.050
355,225
+0.07(+1.00%)
Jan 25, 2007
6.970
7.040
6.870
6.980
137,979
+0.03(+0.43%)
Jan 24, 2007
6.980
6.980
6.810
6.950
131,473
+0.02(+0.29%)
Jan 23, 2007
6.930
7.030
6.880
6.930
120,260
-0.02(-0.29%)
Jan 22, 2007
7.030
7.050
6.880
6.950
111,599
-0.04(-0.57%)
Jan 19, 2007
6.820
7.000
6.710
6.990
166,140
+0.13(+1.90%)
Jan 18, 2007
7.190
7.190
6.782
6.860
393,349
-0.29(-4.06%)
Jan 17, 2007
7.250
7.260
7.070
7.150
324,692
-0.11(-1.52%)
Jan 16, 2007
7.150
7.260
7.010
7.260
526,859
+0.15(+2.11%)
Jan 12, 2007
7.210
7.220
6.850
7.110
514,614
-0.02(-0.28%)
Jan 11, 2007
6.990
7.500
6.960
7.130
1,286,880
+0.24(+3.48%)
Jan 10, 2007
6.430
6.980
6.330
6.890
997,011
+0.49(+7.66%)
Jan 09, 2007
6.750
6.760
6.290
6.400
1,607,222
-0.16(-2.44%)
Jan 08, 2007
6.840
6.950
6.350
6.560
5,286,058
+1.27(+24.01%)
Jan 05, 2007
5.230
5.360
5.230
5.290
71,573
+0.00(+0.00%)
Jan 04, 2007
5.210
5.300
5.140
5.290
104,432
+0.01(+0.19%)
Jan 03, 2007
5.270
5.360
5.140
5.280
156,552
-0.05(-0.94%)
Dec 29, 2006
5.390
5.460
5.120
5.330
319,854
-0.10(-1.84%)
Dec 28, 2006
5.630
5.660
5.380
5.430
101,806
-0.24(-4.15%)
Dec 27, 2006
5.610
5.800
5.570
5.665
197,332
+0.01(+0.27%)
Dec 26, 2006
5.630
5.690
5.560
5.650
198,464
+0.02(+0.36%)
Dec 22, 2006
5.630
5.680
5.610
5.630
73,053
+0.01(+0.18%)
Dec 21, 2006
5.560
5.690
5.550
5.620
247,038
+0.11(+2.00%)
Dec 20, 2006
5.570
5.650
5.500
5.510
79,018
-0.08(-1.43%)
Dec 19, 2006
5.650
5.700
5.560
5.590
106,330
-0.11(-1.93%)
Dec 18, 2006
5.760
5.850
5.600
5.700
126,207
-0.01(-0.18%)
Dec 15, 2006
5.690
5.890
5.660
5.710
416,544
+0.02(+0.35%)
Dec 14, 2006
5.770
5.880
5.600
5.690
1,532,891
-0.04(-0.70%)
Dec 13, 2006
5.960
6.030
5.700
5.730
150,036
-0.12(-2.05%)
Dec 12, 2006
6.170
6.280
5.810
5.850
421,509
-0.23(-3.78%)
Dec 11, 2006
6.190
6.350
6.050
6.080
201,987
-0.07(-1.14%)
Dec 08, 2006
5.990
6.180
5.850
6.150
213,853
+0.24(+4.06%)
Dec 07, 2006
6.120
6.160
5.910
5.910
78,528
-0.21(-3.43%)
Dec 06, 2006
6.220
6.280
6.100
6.120
105,042
-0.10(-1.61%)
Dec 05, 2006
6.210
6.330
6.050
6.220
383,698
+0.02(+0.32%)
Dec 04, 2006
5.740
6.300
5.580
6.200
712,739
+0.45(+7.83%)
Dec 01, 2006
5.520
5.760
5.480
5.750
232,261
+0.25(+4.55%)
Nov 30, 2006
5.470
5.750
5.340
5.500
213,000
+0.02(+0.36%)
Nov 29, 2006
5.330
5.480
5.290
5.480
153,740
+0.16(+3.01%)
Nov 28, 2006
5.300
5.400
5.190
5.320
91,489
+0.03(+0.57%)
Nov 27, 2006
5.520
5.640
5.260
5.290
124,206
-0.28(-5.03%)
Nov 24, 2006
5.460
5.670
5.430
5.570
35,969
+0.08(+1.46%)
Nov 22, 2006
5.650
5.650
5.430
5.490
80,402
-0.11(-1.96%)
Nov 21, 2006
5.500
5.700
5.490
5.600
95,972
+0.08(+1.45%)
Nov 20, 2006
5.480
5.610
5.350
5.520
143,829
+0.05(+0.91%)
Nov 17, 2006
5.270
5.490
5.090
5.470
177,933
+0.20(+3.80%)
Nov 16, 2006
5.500
5.500
5.230
5.270
86,558
-0.19(-3.48%)
Nov 15, 2006
5.310
5.460
5.250
5.460
111,453
+0.14(+2.63%)
Nov 14, 2006
5.340
5.370
5.170
5.320
156,489
-0.04(-0.75%)
Nov 13, 2006
5.530
5.600
5.330
5.360
79,395
-0.13(-2.37%)
Nov 10, 2006
5.550
5.590
5.290
5.490
145,244
-0.03(-0.54%)
Nov 09, 2006
5.620
5.740
5.400
5.520
226,258
-0.10(-1.78%)
Nov 08, 2006
5.860
5.890
5.570
5.620
130,340
-0.23(-3.93%)
Nov 07, 2006
5.710
5.970
5.640
5.850
189,745
+0.14(+2.45%)
Nov 06, 2006
5.530
5.740
5.400
5.710
143,906
+0.21(+3.82%)
Nov 03, 2006
5.440
5.530
5.400
5.500
148,844
+0.10(+1.85%)
Nov 02, 2006
5.310
5.430
5.222
5.400
61,158
+0.08(+1.50%)
Nov 01, 2006
5.360
5.400
5.210
5.320
114,861
+0.02(+0.38%)
Oct 31, 2006
5.210
5.430
5.210
5.300
164,234
+0.09(+1.73%)
Oct 30, 2006
5.140
5.240
5.110
5.210
66,075
+0.07(+1.36%)
Oct 27, 2006
5.140
5.250
5.110
5.140
87,979
+0.01(+0.19%)
Oct 26, 2006
4.870
5.140
4.870
5.130
114,535
+0.31(+6.43%)
Oct 25, 2006
4.920
4.960
4.750
4.820
71,918
+0.00(+0.00%)
Oct 24, 2006
5.030
5.120
4.740
4.820
316,007
-0.28(-5.49%)
Oct 23, 2006
5.150
5.200
5.050
5.100
85,664
+0.00(+0.00%)
Oct 20, 2006
5.180
5.250
5.060
5.100
70,231
-0.07(-1.35%)
Oct 19, 2006
5.230
5.230
5.100
5.170
64,088
+0.04(+0.78%)
Oct 18, 2006
5.100
5.230
5.050
5.130
90,245
+0.03(+0.59%)
Oct 17, 2006
5.080
5.120
4.990
5.100
115,208
+0.04(+0.79%)
Oct 16, 2006
4.950
5.080
4.950
5.060
155,291
+0.06(+1.20%)
Oct 13, 2006
4.915
5.000
4.790
5.000
134,718
+0.11(+2.25%)
Oct 12, 2006
4.980
4.990
4.880
4.890
155,309
-0.06(-1.21%)
Oct 11, 2006
4.930
4.950
4.910
4.950
48,847
+0.02(+0.41%)
Oct 10, 2006
4.990
4.990
4.910
4.930
58,848
-0.06(-1.20%)
Oct 09, 2006
4.940
5.000
4.900
4.990
80,324
+0.07(+1.42%)
Oct 06, 2006
4.950
4.980
4.900
4.920
63,746
-0.03(-0.61%)
Oct 05, 2006
4.730
5.000
4.710
4.950
264,387
+0.18(+3.77%)
Oct 04, 2006
4.670
4.810
4.660
4.770
73,683
+0.06(+1.27%)
Oct 03, 2006
4.830
4.830
4.670
4.710
98,349
-0.11(-2.28%)
Oct 02, 2006
4.880
4.880
4.690
4.820
52,815
-0.04(-0.82%)
Sep 29, 2006
4.790
4.940
4.760
4.860
137,580
+0.07(+1.46%)
Sep 28, 2006
4.760
4.840
4.747
4.790
96,952
+0.03(+0.63%)
Sep 27, 2006
4.720
4.810
4.530
4.760
133,421
+0.00(+0.00%)
Sep 26, 2006
4.500
4.800
4.500
4.760
121,467
+0.28(+6.25%)
Sep 25, 2006
4.350
4.530
4.350
4.480
60,472
+0.13(+2.99%)
Sep 22, 2006
4.490
4.490
4.300
4.350
50,135
-0.12(-2.68%)
Sep 21, 2006
4.600
4.630
4.470
4.470
34,601
-0.12(-2.61%)
Sep 20, 2006
4.610
4.640
4.540
4.590
31,011
+0.02(+0.44%)
Sep 19, 2006
4.605
4.620
4.570
4.570
31,077
-0.03(-0.65%)
Sep 18, 2006
4.600
4.642
4.570
4.600
193,034
-0.01(-0.22%)
Sep 15, 2006
4.770
4.770
4.500
4.610
95,361
-0.13(-2.74%)
Sep 14, 2006
4.800
4.820
4.500
4.740
88,762
-0.06(-1.25%)
Sep 13, 2006
4.670
4.800
4.620
4.800
187,893
+0.14(+3.00%)
Sep 12, 2006
4.570
4.670
4.530
4.660
164,217
+0.06(+1.30%)
Sep 11, 2006
4.420
4.630
4.310
4.600
184,901
+0.16(+3.60%)
Sep 08, 2006
4.410
4.450
4.270
4.440
87,016
+0.02(+0.45%)
Sep 07, 2006
4.460
4.485
4.300
4.420
113,800
-0.03(-0.67%)
Sep 06, 2006
4.480
4.540
4.430
4.450
80,481
-0.07(-1.55%)
Sep 05, 2006
4.540
4.600
4.420
4.520
70,314
-0.04(-0.88%)
Sep 01, 2006
4.620
4.620
4.550
4.560
84,678
-0.06(-1.30%)
Aug 31, 2006
4.630
4.640
4.550
4.620
141,162
+0.03(+0.65%)
Aug 30, 2006
4.510
4.620
4.400
4.590
138,581
+0.08(+1.77%)
Aug 29, 2006
4.530
4.540
4.400
4.510
107,976
+0.02(+0.45%)
Aug 28, 2006
4.490
4.520
4.420
4.490
73,209
+0.03(+0.67%)
Aug 25, 2006
4.530
4.550
4.420
4.460
89,715
-0.05(-1.11%)
Aug 24, 2006
4.590
4.640
4.500
4.510
111,901
-0.03(-0.66%)
Aug 23, 2006
4.390
4.550
4.360
4.540
149,262
+0.19(+4.37%)
Aug 22, 2006
4.290
4.380
4.280
4.350
116,500
+0.09(+2.11%)
Aug 21, 2006
4.160
4.400
4.110
4.260
148,560
+0.08(+1.91%)
Aug 18, 2006
4.230
4.240
4.150
4.180
53,440
-0.06(-1.42%)
Aug 17, 2006
4.200
4.280
4.200
4.240
131,433
+0.01(+0.24%)
Aug 16, 2006
4.200
4.250
4.170
4.230
137,789
+0.03(+0.71%)
Aug 15, 2006
4.140
4.210
4.090
4.200
120,821
+0.10(+2.44%)
Aug 14, 2006
4.040
4.140
4.010
4.100
115,341
+0.09(+2.24%)
Aug 11, 2006
4.040
4.150
3.990
4.010
206,333
+0.01(+0.25%)
Aug 10, 2006
4.050
4.190
4.000
4.000
52,405
-0.05(-1.23%)
Aug 09, 2006
4.060
4.190
4.020
4.050
533,195
+0.00(+0.00%)
Aug 08, 2006
4.030
4.200
4.000
4.050
139,625
+0.00(+0.00%)
Aug 07, 2006
4.010
4.050
3.980
4.050
107,122
+0.00(+0.00%)
Aug 04, 2006
4.100
4.100
4.010
4.050
102,887
+0.04(+1.00%)
Aug 03, 2006
3.990
4.120
3.980
4.010
89,495
+0.01(+0.25%)
Aug 02, 2006
4.080
4.080
3.940
4.000
137,358
-0.10(-2.44%)
Aug 01, 2006
4.020
4.210
4.020
4.100
147,564
+0.04(+0.99%)
Jul 31, 2006
4.080
4.080
3.970
4.060
262,536
+0.01(+0.25%)
Jul 28, 2006
3.890
4.070
3.870
4.050
116,823
+0.18(+4.65%)
Jul 27, 2006
4.210
4.220
3.820
3.870
241,588
-0.29(-7.07%)
Jul 26, 2006
3.970
4.190
3.890
4.165
210,187
+0.28(+7.34%)
Jul 25, 2006
3.910
4.100
3.810
3.880
125,410
-0.01(-0.26%)
Jul 24, 2006
3.820
3.970
3.830
3.890
484,369
+0.07(+1.83%)
Jul 21, 2006
3.960
3.960
3.800
3.820
83,528
-0.10(-2.55%)
Jul 20, 2006
3.970
4.040
3.870
3.920
52,573
-0.06(-1.51%)
Jul 19, 2006
3.940
3.980
3.870
3.980
81,278
+0.03(+0.76%)
Jul 18, 2006
4.000
4.000
3.870
3.950
168,830
-0.01(-0.25%)
Jul 17, 2006
3.910
4.110
3.900
3.960
126,933
+0.03(+0.76%)
Jul 14, 2006
4.030
4.050
3.870
3.930
148,996
-0.13(-3.20%)
Jul 13, 2006
4.060
4.080
3.980
4.060
87,207
-0.04(-0.98%)
Jul 12, 2006
4.150
4.180
4.030
4.100
79,313
-0.08(-1.91%)
Jul 11, 2006
4.100
4.200
3.970
4.180
152,605
+0.07(+1.70%)
Jul 10, 2006
4.360
4.364
4.080
4.110
187,831
-0.21(-4.86%)
Jul 07, 2006
4.550
4.550
4.280
4.320
1,367,212
-0.21(-4.64%)
Jul 06, 2006
4.470
4.580
4.410
4.530
123,665
+0.11(+2.49%)
Jul 05, 2006
4.500
4.550
4.340
4.420
259,334
-0.13(-2.86%)
Jul 03, 2006
4.600
4.600
4.480
4.550
166,203
-0.05(-1.09%)
Jun 30, 2006
4.300
4.600
4.300
4.600
3,642,743
+0.29(+6.73%)
Jun 29, 2006
4.030
4.310
4.000
4.310
347,100
+0.25(+6.16%)
Jun 28, 2006
4.030
4.090
3.910
4.060
418,366
+0.01(+0.25%)
Jun 27, 2006
4.070
4.140
4.000
4.050
301,743
+0.03(+0.75%)
Jun 26, 2006
4.050
4.060
3.990
4.020
517,400
-0.03(-0.74%)
Jun 23, 2006
4.040
4.090
4.010
4.050
111,731
-0.01(-0.25%)
Jun 22, 2006
4.150
4.180
4.010
4.060
233,838
-0.04(-0.98%)
Jun 21, 2006
3.990
4.110
3.990
4.100
182,035
+0.11(+2.76%)
Jun 20, 2006
4.010
4.040
3.930
3.990
150,914
+0.00(+0.00%)
Jun 19, 2006
4.130
4.130
3.950
3.990
205,017
-0.16(-3.86%)
Jun 16, 2006
4.360
4.380
4.050
4.150
583,004
-0.22(-5.03%)
Jun 15, 2006
4.240
4.410
4.230
4.370
141,068
+0.13(+3.07%)
Jun 14, 2006
4.150
4.410
4.110
4.240
304,712
+0.18(+4.43%)
Jun 13, 2006
3.920
4.120
3.890
4.060
428,618
+0.16(+4.10%)
Jun 12, 2006
4.190
4.190
3.890
3.900
169,956
-0.28(-6.70%)
Jun 09, 2006
4.030
4.200
3.880
4.180
2,267,790
+0.19(+4.76%)
Jun 08, 2006
3.980
4.020
3.850
3.990
246,914
+0.01(+0.25%)
Jun 07, 2006
4.070
4.230
3.940
3.980
178,853
-0.06(-1.49%)
Jun 06, 2006
4.130
4.140
4.010
4.040
133,791
-0.05(-1.22%)
Jun 05, 2006
4.290
4.400
4.070
4.090
220,115
-0.26(-5.98%)
Jun 02, 2006
4.410
4.500
4.260
4.350
107,649
-0.03(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.