Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
33.08
33.56
32.74
32.76
392,044
-0.68(-2.03%)
May 30, 2013
33.04
33.65
32.94
33.44
529,233
+0.49(+1.49%)
May 29, 2013
31.93
32.96
31.81
32.95
596,959
+0.76(+2.35%)
May 28, 2013
32.38
32.77
32.10
32.20
542,682
+0.34(+1.08%)
May 24, 2013
31.93
32.13
31.53
31.85
0
-0.25(-0.78%)
May 23, 2013
32.09
32.53
31.81
32.10
0
-0.43(-1.32%)
May 22, 2013
33.20
33.87
32.30
32.53
0
-0.52(-1.57%)
May 21, 2013
33.93
34.14
32.99
33.05
0
-0.92(-2.71%)
May 20, 2013
34.08
34.84
33.80
33.97
0
-1.23(-3.49%)
May 17, 2013
35.69
36.04
35.17
35.20
0
-0.37(-1.04%)
May 16, 2013
36.02
37.12
35.46
35.57
1,382,726
+0.79(+2.27%)
May 15, 2013
34.58
35.36
34.37
34.78
0
-0.35(-1.00%)
May 13, 2013
35.54
35.81
34.93
35.13
0
-0.61(-1.71%)
May 10, 2013
34.97
35.85
34.65
35.74
0
+0.87(+2.49%)
May 09, 2013
34.63
34.99
34.30
34.87
0
+0.10(+0.29%)
May 08, 2013
34.56
35.34
34.44
34.77
0
+0.14(+0.40%)
May 07, 2013
34.69
34.91
34.29
34.63
0
-0.01(-0.03%)
May 06, 2013
33.69
34.82
33.55
34.64
0
+0.86(+2.55%)
May 03, 2013
32.93
33.94
32.54
33.78
0
+1.24(+3.81%)
May 02, 2013
31.84
32.73
31.81
32.54
0
+0.80(+2.52%)
May 01, 2013
33.76
34.22
31.72
31.74
0
+0.29(+0.92%)
Apr 30, 2013
30.42
31.64
29.72
31.45
1,913,614
+0.76(+2.48%)
Apr 29, 2013
29.83
30.96
29.81
30.69
918,654
+0.79(+2.64%)
Apr 26, 2013
30.50
30.50
29.74
29.90
783,513
-0.77(-2.51%)
Apr 25, 2013
30.70
31.25
30.46
30.67
829,209
+0.15(+0.49%)
Apr 24, 2013
30.34
31.04
29.94
30.52
724,800
+0.06(+0.20%)
Apr 23, 2013
30.31
30.72
29.99
30.46
632,159
+0.45(+1.50%)
Apr 22, 2013
29.68
30.58
28.91
30.01
1,683,790
+0.41(+1.39%)
Apr 19, 2013
29.95
31.46
28.65
29.60
1,300,953
-0.02(-0.07%)
Apr 18, 2013
31.04
31.37
29.55
29.62
1,024,981
-1.23(-3.99%)
Apr 17, 2013
32.30
32.30
30.79
30.85
1,117,645
-1.81(-5.54%)
Apr 16, 2013
32.45
33.16
32.21
32.66
809,599
+0.46(+1.43%)
Apr 15, 2013
33.18
33.49
32.04
32.20
753,795
-1.20(-3.59%)
Apr 12, 2013
33.36
33.62
32.59
33.40
621,053
-0.04(-0.12%)
Apr 11, 2013
34.91
34.91
33.40
33.44
1,002,030
-1.74(-4.95%)
Apr 10, 2013
33.86
35.25
33.86
35.18
1,028,511
+1.46(+4.33%)
Apr 09, 2013
33.82
33.93
33.24
33.72
1,101,754
-0.11(-0.33%)
Apr 08, 2013
33.82
34.00
33.15
33.83
786,162
+0.06(+0.18%)
Apr 05, 2013
33.07
33.90
32.18
33.77
2,367,335
-2.20(-6.12%)
Apr 04, 2013
36.03
36.28
35.55
35.97
411,464
+0.11(+0.31%)
Apr 03, 2013
37.00
37.04
35.42
35.86
593,745
-0.95(-2.58%)
Apr 02, 2013
38.10
38.25
36.75
36.81
438,440
-1.01(-2.67%)
Apr 01, 2013
38.80
38.99
37.61
37.82
550,603
-0.99(-2.55%)
Mar 28, 2013
38.57
38.97
38.13
38.81
453,601
+0.31(+0.81%)
Mar 27, 2013
37.90
38.75
37.64
38.50
397,178
+0.36(+0.94%)
Mar 26, 2013
37.93
38.23
37.09
38.14
411,848
+0.55(+1.46%)
Mar 25, 2013
37.67
37.80
37.06
37.59
738,439
-0.04(-0.11%)
Mar 22, 2013
38.68
38.68
37.44
37.63
634,181
-0.76(-1.98%)
Mar 21, 2013
38.68
38.94
38.25
38.39
818,630
-0.73(-1.87%)
Mar 20, 2013
38.56
39.31
38.53
39.12
463,391
+0.76(+1.98%)
Mar 19, 2013
38.49
38.70
37.99
38.36
583,128
+0.26(+0.68%)
Mar 18, 2013
38.36
38.87
38.01
38.10
1,032,560
-0.91(-2.33%)
Mar 15, 2013
39.39
39.52
38.50
39.01
867,359
-0.38(-0.96%)
Mar 14, 2013
38.69
39.52
38.69
39.39
1,198,453
+0.92(+2.39%)
Mar 13, 2013
38.06
38.69
37.77
38.47
603,301
+0.38(+1.00%)
Mar 12, 2013
38.16
38.35
37.83
38.09
561,268
-0.19(-0.50%)
Mar 11, 2013
38.04
38.50
37.59
38.28
612,362
+0.18(+0.47%)
Mar 08, 2013
37.58
38.21
36.93
38.10
853,066
+0.90(+2.42%)
Mar 07, 2013
36.92
37.49
36.38
37.20
1,021,115
+0.40(+1.09%)
Mar 06, 2013
37.25
37.25
36.67
36.80
846,310
-0.34(-0.92%)
Mar 05, 2013
37.35
37.67
36.86
37.14
783,540
+0.14(+0.38%)
Mar 04, 2013
36.79
37.60
36.47
37.00
980,940
+0.13(+0.35%)
Mar 01, 2013
36.74
37.12
35.77
36.87
862,708
-0.05(-0.14%)
Feb 28, 2013
37.87
38.12
36.92
36.92
655,762
-0.39(-1.05%)
Feb 27, 2013
36.55
37.70
36.16
37.31
633,004
+0.77(+2.11%)
Feb 26, 2013
36.79
37.34
36.22
36.54
727,861
-0.53(-1.43%)
Feb 22, 2013
36.78
37.68
36.52
37.07
867,910
+0.63(+1.73%)
Feb 21, 2013
37.12
37.12
35.93
36.44
951,602
-0.68(-1.83%)
Feb 20, 2013
37.92
38.59
37.07
37.12
1,216,929
-0.80(-2.11%)
Feb 19, 2013
37.39
38.10
37.32
37.92
738,491
+0.59(+1.58%)
Feb 15, 2013
38.00
38.00
36.96
37.33
974,650
-0.50(-1.32%)
Feb 14, 2013
36.64
38.08
36.64
37.83
1,363,034
+0.97(+2.63%)
Feb 13, 2013
36.63
37.04
36.17
36.86
1,321,241
+0.17(+0.46%)
Feb 12, 2013
35.96
36.84
35.87
36.69
1,093,703
+0.67(+1.87%)
Feb 11, 2013
35.64
36.11
35.48
36.02
649,007
+0.27(+0.77%)
Feb 08, 2013
35.54
35.91
35.28
35.74
716,307
+0.33(+0.93%)
Feb 07, 2013
35.74
35.87
35.01
35.41
887,360
-0.47(-1.31%)
Feb 06, 2013
34.66
36.56
34.66
35.88
1,110,997
+0.69(+1.96%)
Feb 04, 2013
34.93
35.84
34.72
35.19
1,319,597
-0.27(-0.76%)
Feb 01, 2013
34.10
36.27
34.10
35.46
3,792,969
+2.02(+6.04%)
Jan 31, 2013
31.90
33.60
31.90
33.44
2,178,953
+1.56(+4.89%)
Jan 30, 2013
31.33
32.37
30.69
31.88
1,541,795
+0.20(+0.63%)
Jan 29, 2013
32.07
32.37
31.48
31.68
1,075,387
-0.62(-1.92%)
Jan 28, 2013
31.98
32.57
31.90
32.30
876,366
+0.36(+1.13%)
Jan 25, 2013
31.78
32.17
31.02
31.94
473,602
+0.33(+1.04%)
Jan 24, 2013
31.04
31.76
30.53
31.61
791,738
+0.14(+0.44%)
Jan 23, 2013
31.38
31.73
31.16
31.47
602,597
+0.16(+0.51%)
Jan 22, 2013
31.70
31.70
31.13
31.31
499,401
-0.38(-1.20%)
Jan 18, 2013
31.83
32.25
31.55
31.69
729,986
-0.30(-0.94%)
Jan 17, 2013
32.32
32.70
31.85
31.99
1,604,939
-0.52(-1.60%)
Jan 16, 2013
31.16
32.54
31.16
32.51
1,180,459
+1.22(+3.90%)
Jan 15, 2013
30.98
31.42
30.53
31.29
482,492
+0.14(+0.45%)
Jan 14, 2013
30.97
31.49
30.62
31.15
1,156,073
+0.19(+0.61%)
Jan 11, 2013
31.04
31.20
30.18
30.96
1,230,695
-0.03(-0.10%)
Jan 10, 2013
31.74
31.84
29.97
30.99
1,871,464
-0.67(-2.12%)
Jan 09, 2013
31.47
31.95
31.10
31.66
664,293
+0.53(+1.70%)
Jan 08, 2013
31.53
31.75
30.78
31.13
901,882
-0.61(-1.92%)
Jan 07, 2013
32.18
32.51
31.45
31.74
835,500
-0.74(-2.28%)
Jan 04, 2013
33.10
33.10
32.42
32.48
588,296
-0.45(-1.37%)
Jan 03, 2013
32.86
33.76
32.38
32.93
1,111,105
+0.04(+0.12%)
Jan 02, 2013
33.21
33.21
31.21
32.89
1,634,687
+1.68(+5.38%)
Dec 31, 2012
30.64
31.28
30.62
31.21
1,209,484
+0.52(+1.69%)
Dec 28, 2012
30.47
30.89
30.39
30.69
1,353,957
-0.01(-0.03%)
Dec 27, 2012
30.98
31.07
30.15
30.70
996,542
-0.14(-0.45%)
Dec 26, 2012
31.50
31.70
30.79
30.84
434,510
-0.32(-1.03%)
Dec 24, 2012
31.25
31.77
30.95
31.16
294,807
+0.07(+0.23%)
Dec 21, 2012
31.36
31.44
30.90
31.09
2,080,376
-0.77(-2.42%)
Dec 20, 2012
32.67
33.00
31.56
31.86
1,113,770
-0.68(-2.09%)
Dec 19, 2012
33.21
33.56
32.39
32.54
809,061
-0.88(-2.63%)
Dec 18, 2012
33.07
33.49
32.97
33.42
954,468
+0.59(+1.80%)
Dec 17, 2012
33.80
33.80
31.96
32.83
2,310,429
-1.06(-3.13%)
Dec 14, 2012
34.53
35.04
33.65
33.89
836,878
-1.01(-2.89%)
Dec 13, 2012
35.02
36.00
34.73
34.90
568,505
-0.23(-0.65%)
Dec 12, 2012
35.60
35.85
34.99
35.13
731,274
-0.40(-1.13%)
Dec 11, 2012
35.13
35.90
35.06
35.53
808,594
+0.63(+1.81%)
Dec 10, 2012
33.99
35.24
33.94
34.90
449,404
+0.84(+2.47%)
Dec 07, 2012
34.62
34.86
33.76
34.06
448,208
-0.42(-1.22%)
Dec 06, 2012
34.17
34.53
33.99
34.48
315,581
+0.28(+0.82%)
Dec 05, 2012
34.14
34.58
33.60
34.20
699,949
+0.10(+0.29%)
Dec 04, 2012
34.39
34.42
33.60
34.10
1,032,866
-1.13(-3.21%)
Nov 30, 2012
35.12
35.75
34.58
35.23
771,142
+0.11(+0.31%)
Nov 29, 2012
34.76
35.13
34.46
35.12
965,130
+0.74(+2.15%)
Nov 28, 2012
33.72
34.41
33.34
34.38
1,039,952
+0.18(+0.53%)
Nov 27, 2012
34.00
34.69
33.77
34.20
1,120,388
+0.10(+0.29%)
Nov 26, 2012
32.53
34.25
32.04
34.10
1,170,472
+1.54(+4.73%)
Nov 23, 2012
31.96
32.85
31.57
32.56
457,689
+0.80(+2.52%)
Nov 21, 2012
31.85
32.56
31.28
31.76
389,386
-0.03(-0.09%)
Nov 20, 2012
32.17
32.49
31.44
31.79
582,802
-0.37(-1.15%)
Nov 19, 2012
32.20
32.69
31.54
32.16
862,635
+0.27(+0.85%)
Nov 16, 2012
31.43
32.05
30.76
31.89
1,006,010
+0.45(+1.43%)
Nov 15, 2012
31.75
31.76
30.58
31.44
697,471
-0.27(-0.85%)
Nov 14, 2012
32.16
33.27
31.57
31.71
1,519,328
+0.98(+3.19%)
Nov 13, 2012
31.16
31.76
30.70
30.73
540,128
-0.79(-2.51%)
Nov 12, 2012
32.26
32.32
31.41
31.52
649,684
-0.44(-1.38%)
Nov 09, 2012
32.26
32.48
31.55
31.96
672,435
-0.06(-0.19%)
Nov 08, 2012
32.86
33.16
32.00
32.02
512,081
-0.91(-2.76%)
Nov 07, 2012
32.62
33.23
32.33
32.93
1,262,070
-0.31(-0.93%)
Nov 06, 2012
32.94
33.54
32.50
33.24
888,135
+0.76(+2.34%)
Nov 05, 2012
31.92
32.60
31.76
32.48
1,121,162
+0.44(+1.37%)
Nov 02, 2012
32.81
32.81
31.64
32.04
942,620
-0.95(-2.88%)
Nov 01, 2012
32.52
33.93
32.40
32.99
1,645,736
-0.19(-0.57%)
Oct 31, 2012
34.69
35.78
32.65
33.18
4,007,065
+3.28(+10.97%)
Oct 26, 2012
30.90
29.90
29.90
29.90
1,727,800
-0.90(-2.92%)
Oct 25, 2012
31.49
31.49
30.75
30.80
827,977
-0.48(-1.53%)
Oct 24, 2012
32.36
32.68
30.84
31.28
712,538
-0.84(-2.62%)
Oct 23, 2012
31.16
32.36
31.16
32.12
553,546
+0.44(+1.39%)
Oct 19, 2012
32.94
32.94
31.53
31.68
620,961
-1.33(-4.03%)
Oct 18, 2012
33.35
33.55
32.88
33.01
705,489
-0.39(-1.17%)
Oct 17, 2012
33.00
33.69
32.60
33.40
1,026,782
+0.34(+1.03%)
Oct 16, 2012
31.86
33.18
31.86
33.06
783,533
+1.37(+4.32%)
Oct 15, 2012
30.90
31.72
30.67
31.69
822,097
+0.63(+2.03%)
Oct 12, 2012
30.62
31.27
30.39
31.06
819,891
+0.60(+1.97%)
Oct 11, 2012
30.58
30.90
30.04
30.46
593,391
+0.25(+0.83%)
Oct 10, 2012
31.08
31.08
29.88
30.21
854,664
-0.72(-2.33%)
Oct 09, 2012
31.83
31.88
30.75
30.93
812,055
-0.95(-2.98%)
Oct 08, 2012
32.74
32.74
31.58
31.88
1,002,672
-1.13(-3.42%)
Oct 05, 2012
33.54
34.26
32.90
33.01
367,683
-0.33(-0.99%)
Oct 04, 2012
33.29
33.60
32.68
33.34
369,937
+0.13(+0.39%)
Oct 03, 2012
33.00
33.30
32.56
33.21
456,087
+0.27(+0.82%)
Oct 02, 2012
33.35
33.47
32.52
32.94
805,952
-0.04(-0.12%)
Oct 01, 2012
33.68
34.55
32.91
32.98
935,090
-0.33(-0.99%)
Sep 28, 2012
33.58
34.04
33.07
33.31
585,807
-0.60(-1.77%)
Sep 27, 2012
32.83
34.57
32.76
33.91
796,182
+1.40(+4.31%)
Sep 26, 2012
33.56
33.56
32.22
32.51
1,054,849
-0.98(-2.93%)
Sep 25, 2012
34.93
35.12
33.47
33.49
889,194
-0.93(-2.70%)
Sep 24, 2012
34.94
35.00
34.29
34.42
452,603
-0.54(-1.54%)
Sep 21, 2012
35.17
35.27
34.63
34.96
590,762
+0.27(+0.78%)
Sep 20, 2012
34.99
35.32
34.39
34.69
487,936
-0.77(-2.17%)
Sep 19, 2012
35.71
36.16
35.36
35.46
869,845
-0.04(-0.11%)
Sep 18, 2012
35.03
35.53
34.87
35.50
486,470
+0.29(+0.82%)
Sep 17, 2012
35.93
36.07
34.78
35.21
524,241
-0.99(-2.73%)
Sep 14, 2012
34.56
36.61
34.56
36.20
1,312,035
+1.67(+4.82%)
Sep 13, 2012
33.96
34.95
33.71
34.53
684,089
+0.52(+1.54%)
Sep 12, 2012
33.88
34.26
33.68
34.01
645,858
+0.11(+0.32%)
Sep 11, 2012
34.25
34.59
33.78
33.90
574,593
-0.52(-1.51%)
Sep 10, 2012
34.07
35.17
33.85
34.42
1,284,941
+0.50(+1.47%)
Sep 07, 2012
33.57
34.08
33.16
33.92
1,188,931
+0.25(+0.74%)
Sep 06, 2012
31.90
33.68
31.85
33.67
1,205,295
+2.10(+6.65%)
Sep 05, 2012
31.62
31.95
31.31
31.57
774,086
-0.32(-1.00%)
Sep 04, 2012
32.31
32.90
30.99
31.89
709,917
-0.41(-1.27%)
Aug 31, 2012
32.48
32.71
31.51
32.30
578,732
+0.18(+0.56%)
Aug 30, 2012
32.47
32.82
32.11
32.12
634,095
-0.71(-2.16%)
Aug 29, 2012
32.70
32.95
32.11
32.83
665,041
+0.49(+1.52%)
Aug 27, 2012
32.36
32.46
31.69
32.34
770,794
+0.01(+0.03%)
Aug 24, 2012
31.89
32.71
31.81
32.33
669,664
+0.19(+0.59%)
Aug 23, 2012
31.76
32.28
31.44
32.14
838,978
+0.11(+0.34%)
Aug 22, 2012
31.69
32.07
31.18
32.03
574,147
+0.28(+0.88%)
Aug 21, 2012
32.19
32.93
31.58
31.75
520,944
-0.30(-0.94%)
Aug 20, 2012
32.69
33.20
31.84
32.05
615,075
-0.85(-2.58%)
Aug 17, 2012
32.65
33.06
32.06
32.90
941,110
+0.48(+1.48%)
Aug 16, 2012
32.20
33.05
31.56
32.42
1,836,856
+1.38(+4.45%)
Aug 15, 2012
31.78
31.88
30.98
31.04
1,447,716
-0.54(-1.71%)
Aug 14, 2012
32.50
32.61
31.41
31.58
675,137
-0.52(-1.62%)
Aug 13, 2012
32.40
32.40
31.14
32.10
753,584
-0.32(-0.99%)
Aug 10, 2012
32.38
32.55
31.90
32.42
1,010,847
-0.36(-1.10%)
Aug 09, 2012
32.48
34.03
32.13
32.78
1,857,835
+0.36(+1.11%)
Aug 08, 2012
31.94
32.59
31.32
32.42
1,108,345
+0.03(+0.09%)
Aug 07, 2012
31.15
32.45
31.12
32.39
1,414,678
+1.37(+4.42%)
Aug 06, 2012
31.00
31.26
30.51
31.02
1,484,504
+0.00(+0.00%)
Aug 03, 2012
30.67
31.29
30.29
31.02
1,827,825
+0.81(+2.68%)
Aug 02, 2012
30.75
31.80
29.41
30.21
5,607,461
+2.66(+9.66%)
Aug 01, 2012
27.12
28.05
26.80
27.55
1,348,473
+0.53(+1.96%)
Jul 31, 2012
27.23
27.70
26.87
27.02
1,182,776
-0.46(-1.67%)
Jul 30, 2012
27.41
27.75
26.77
27.48
921,926
+0.02(+0.07%)
Jul 27, 2012
26.63
27.61
26.45
27.46
867,964
+0.95(+3.58%)
Jul 26, 2012
26.44
26.80
25.68
26.51
688,839
+0.61(+2.36%)
Jul 25, 2012
24.38
26.33
24.38
25.90
1,267,774
+1.70(+7.02%)
Jul 24, 2012
24.84
24.84
24.00
24.20
443,791
-0.43(-1.75%)
Jul 23, 2012
23.91
24.83
23.06
24.63
571,595
+0.14(+0.57%)
Jul 20, 2012
24.94
25.21
24.45
24.49
915,607
-0.70(-2.78%)
Jul 19, 2012
24.53
25.74
24.47
25.19
1,315,544
+0.97(+4.00%)
Jul 18, 2012
23.15
25.66
23.15
24.22
1,619,870
+1.08(+4.67%)
Jul 17, 2012
23.47
23.47
22.59
23.14
875,753
-0.17(-0.73%)
Jul 16, 2012
23.70
23.74
22.78
23.31
1,447,893
-0.57(-2.39%)
Jul 13, 2012
24.11
24.81
23.80
23.88
1,271,350
-0.20(-0.83%)
Jul 12, 2012
23.21
24.27
22.30
24.08
2,364,017
+0.69(+2.95%)
Jul 11, 2012
24.23
24.25
22.86
23.39
1,644,977
-0.87(-3.59%)
Jul 10, 2012
25.06
25.34
23.89
24.26
999,906
-0.69(-2.77%)
Jul 09, 2012
25.79
25.88
24.51
24.95
1,345,014
-0.94(-3.61%)
Jul 06, 2012
27.28
27.43
25.56
25.89
1,194,728
-1.67(-6.08%)
Jul 05, 2012
28.18
28.39
27.45
27.56
1,046,764
-0.73(-2.58%)
Jul 03, 2012
27.64
28.29
27.64
28.29
265,052
+0.57(+2.06%)
Jul 02, 2012
28.01
28.05
27.30
27.72
610,915
-0.28(-1.00%)
Jun 29, 2012
26.98
28.03
26.85
28.00
1,103,828
+1.80(+6.87%)
Jun 28, 2012
26.99
26.99
25.85
26.20
1,432,624
-0.90(-3.32%)
Jun 27, 2012
27.16
27.42
26.78
27.10
1,176,040
+0.12(+0.44%)
Jun 26, 2012
27.69
28.01
26.75
26.98
1,266,509
-0.72(-2.60%)
Jun 25, 2012
27.97
28.39
27.27
27.70
946,675
-0.78(-2.74%)
Jun 22, 2012
27.92
28.55
27.51
28.48
935,470
+1.09(+3.98%)
Jun 21, 2012
28.34
28.40
27.29
27.39
608,355
-0.91(-3.22%)
Jun 20, 2012
28.18
28.62
27.75
28.30
894,631
+0.25(+0.87%)
Jun 19, 2012
28.34
29.16
27.97
28.05
1,628,739
-0.16(-0.55%)
Jun 18, 2012
26.71
28.30
26.70
28.21
1,075,664
+1.25(+4.64%)
Jun 15, 2012
26.29
27.03
26.08
26.96
745,512
+0.60(+2.28%)
Jun 14, 2012
26.89
26.89
26.07
26.36
971,831
-0.46(-1.73%)
Jun 13, 2012
26.44
27.54
26.28
26.82
2,241,227
+0.16(+0.62%)
Jun 12, 2012
25.45
26.80
25.45
26.66
865,045
+1.29(+5.08%)
Jun 11, 2012
26.25
26.37
25.04
25.37
1,169,564
-0.62(-2.39%)
Jun 08, 2012
25.52
26.09
25.18
25.99
614,650
+0.34(+1.33%)
Jun 07, 2012
26.40
26.79
25.43
25.65
1,038,840
-0.49(-1.87%)
Jun 06, 2012
25.42
26.35
25.40
26.14
1,228,744
+0.86(+3.40%)
Jun 05, 2012
23.94
25.42
23.89
25.28
1,171,832
+1.31(+5.47%)
Jun 04, 2012
23.52
24.21
23.28
23.97
1,199,169
+0.51(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.