Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
71.39
71.45
69.74
70.37
506,533
-0.79(-1.11%)
May 28, 2015
70.93
72.65
70.75
71.16
573,951
+0.56(+0.79%)
May 27, 2015
67.78
70.99
67.06
70.60
765,707
+3.22(+4.78%)
May 26, 2015
68.09
68.48
66.15
67.38
606,831
-1.11(-1.62%)
May 22, 2015
68.78
68.49
68.49
68.49
227,200
-0.48(-0.70%)
May 21, 2015
68.14
69.23
67.62
68.97
421,257
+0.66(+0.97%)
May 20, 2015
68.90
68.99
67.84
68.31
398,549
-0.43(-0.63%)
May 19, 2015
69.43
70.08
68.69
68.74
432,392
-0.49(-0.71%)
May 18, 2015
67.76
69.32
67.34
69.23
458,175
+1.50(+2.21%)
May 15, 2015
67.14
68.28
66.66
67.73
559,972
+0.67(+1.00%)
May 14, 2015
65.63
67.31
65.16
67.06
506,325
+2.09(+3.22%)
May 13, 2015
64.93
66.77
64.56
64.97
535,140
+0.30(+0.46%)
May 12, 2015
64.45
64.97
63.62
64.67
438,206
+0.14(+0.22%)
May 11, 2015
64.81
65.34
64.41
64.53
545,699
-0.25(-0.39%)
May 08, 2015
65.32
65.81
64.28
64.78
600,744
+0.22(+0.34%)
May 07, 2015
64.53
65.63
63.96
64.56
450,431
+0.22(+0.34%)
May 06, 2015
63.92
64.45
62.32
64.34
516,637
+0.79(+1.24%)
May 05, 2015
65.66
65.84
62.65
63.55
826,794
-2.29(-3.48%)
May 04, 2015
65.15
65.85
64.76
65.84
670,383
+0.32(+0.49%)
May 01, 2015
62.94
65.93
62.94
65.52
837,733
+0.73(+1.13%)
Apr 30, 2015
65.06
67.88
63.61
64.79
1,704,929
-1.80(-2.70%)
Apr 29, 2015
65.92
67.31
65.03
66.59
700,857
+0.59(+0.90%)
Apr 28, 2015
65.35
66.20
64.09
66.00
809,063
+0.65(+0.99%)
Apr 27, 2015
65.72
68.12
65.15
65.35
1,129,700
-0.28(-0.43%)
Apr 24, 2015
70.36
70.36
65.48
65.63
1,132,001
-4.51(-6.43%)
Apr 23, 2015
70.48
70.67
69.23
70.14
1,088,699
-3.02(-4.13%)
Apr 22, 2015
73.14
73.72
71.97
73.16
437,523
+0.39(+0.54%)
Apr 21, 2015
73.15
73.80
72.52
72.77
254,614
+0.24(+0.33%)
Apr 20, 2015
70.76
72.62
70.76
72.53
379,971
+2.15(+3.05%)
Apr 17, 2015
71.54
71.54
69.71
70.38
422,022
-1.88(-2.59%)
Apr 16, 2015
73.00
73.75
71.68
72.25
296,498
-0.36(-0.49%)
Apr 15, 2015
71.06
72.70
71.06
72.61
339,965
+2.16(+3.07%)
Apr 14, 2015
71.38
71.47
70.03
70.45
303,809
-0.79(-1.11%)
Apr 13, 2015
71.76
72.60
71.02
71.24
343,944
-0.52(-0.72%)
Apr 10, 2015
72.44
73.20
71.53
71.76
302,296
-0.44(-0.61%)
Apr 09, 2015
71.72
72.27
70.90
72.20
466,701
+0.26(+0.36%)
Apr 08, 2015
70.30
71.96
70.30
71.94
448,417
+1.47(+2.09%)
Apr 07, 2015
69.87
71.24
69.16
70.47
342,548
+0.72(+1.03%)
Apr 06, 2015
68.56
70.32
68.06
69.75
287,512
+0.84(+1.22%)
Apr 02, 2015
69.59
68.91
68.91
68.91
471,600
-0.45(-0.65%)
Apr 01, 2015
70.87
70.90
68.84
69.36
485,948
-1.46(-2.06%)
Mar 31, 2015
72.50
72.50
70.53
70.82
369,350
-1.93(-2.65%)
Mar 30, 2015
72.31
72.97
71.21
72.75
632,960
+0.81(+1.13%)
Mar 27, 2015
66.85
72.12
66.78
71.94
1,075,806
+5.08(+7.60%)
Mar 26, 2015
66.53
67.32
64.79
66.86
1,242,543
-0.89(-1.31%)
Mar 25, 2015
72.15
72.29
67.48
67.75
935,627
-4.48(-6.20%)
Mar 24, 2015
73.08
73.41
72.16
72.23
330,828
-0.88(-1.20%)
Mar 23, 2015
73.83
74.26
72.80
73.11
591,811
-0.70(-0.95%)
Mar 20, 2015
73.23
73.98
72.18
73.81
814,916
+1.33(+1.83%)
Mar 19, 2015
70.59
73.09
69.95
72.48
554,055
+1.74(+2.46%)
Mar 18, 2015
69.74
71.50
68.62
70.74
506,416
+0.94(+1.35%)
Mar 17, 2015
70.52
70.53
69.25
69.80
508,496
-1.23(-1.73%)
Mar 16, 2015
70.43
71.32
69.93
71.03
449,424
+0.93(+1.33%)
Mar 13, 2015
69.88
70.49
68.76
70.10
370,196
+0.53(+0.76%)
Mar 12, 2015
68.20
69.79
67.87
69.57
561,790
+0.60(+0.87%)
Mar 11, 2015
70.13
70.13
68.71
68.97
620,325
-0.81(-1.16%)
Mar 10, 2015
69.15
70.38
68.52
69.78
836,561
-0.13(-0.19%)
Mar 09, 2015
70.15
70.55
68.69
69.91
411,941
+0.19(+0.27%)
Mar 06, 2015
69.54
70.27
68.72
69.72
555,361
-0.60(-0.85%)
Mar 05, 2015
71.19
71.45
69.86
70.32
677,503
-0.51(-0.72%)
Mar 04, 2015
70.34
71.36
70.15
70.83
534,122
-0.04(-0.06%)
Mar 03, 2015
71.72
71.72
70.20
70.87
772,156
-0.86(-1.20%)
Mar 02, 2015
68.99
71.88
68.75
71.73
927,016
+3.24(+4.73%)
Feb 27, 2015
68.37
68.93
67.94
68.49
568,772
+0.09(+0.13%)
Feb 26, 2015
67.49
68.69
67.13
68.40
837,275
+1.19(+1.77%)
Feb 25, 2015
66.93
69.69
65.94
67.21
473,108
+0.00(+0.00%)
Feb 24, 2015
67.06
67.66
66.18
67.21
618,502
-0.05(-0.07%)
Feb 23, 2015
67.76
67.77
66.74
67.26
464,408
+0.30(+0.45%)
Feb 20, 2015
65.94
67.23
65.54
66.96
488,290
+0.95(+1.44%)
Feb 19, 2015
67.05
67.59
65.93
66.01
1,157,385
-0.79(-1.18%)
Feb 18, 2015
62.73
67.56
62.70
66.80
1,674,981
+3.94(+6.27%)
Feb 17, 2015
62.75
62.98
61.43
62.86
430,926
+0.00(+0.00%)
Feb 13, 2015
63.40
62.86
62.86
62.86
562,400
-0.55(-0.87%)
Feb 12, 2015
62.03
63.62
61.85
63.41
700,663
+2.37(+3.88%)
Feb 11, 2015
60.89
61.62
60.04
61.04
595,976
-0.19(-0.31%)
Feb 10, 2015
57.82
61.43
57.82
61.23
813,426
+4.07(+7.12%)
Feb 09, 2015
57.57
58.04
56.27
57.16
412,363
-0.63(-1.09%)
Feb 06, 2015
58.10
59.21
57.30
57.79
461,110
-0.39(-0.67%)
Feb 05, 2015
57.86
58.54
57.05
58.18
593,099
+0.47(+0.81%)
Feb 04, 2015
57.36
58.23
57.33
57.71
580,253
-0.16(-0.28%)
Feb 03, 2015
57.71
58.21
56.14
57.87
833,984
+0.43(+0.75%)
Feb 02, 2015
57.20
58.20
55.55
57.44
1,475,951
-1.37(-2.33%)
Jan 30, 2015
61.47
61.74
58.52
58.81
1,218,671
-3.64(-5.83%)
Jan 29, 2015
60.36
62.50
56.98
62.45
2,781,139
+2.72(+4.55%)
Jan 28, 2015
62.00
62.49
59.30
59.73
1,297,843
-1.28(-2.10%)
Jan 27, 2015
60.72
61.65
59.60
61.01
786,837
+0.26(+0.43%)
Jan 26, 2015
60.43
61.27
59.66
60.75
659,599
+0.91(+1.52%)
Jan 23, 2015
60.12
60.70
58.66
59.84
522,087
-0.43(-0.71%)
Jan 22, 2015
60.49
60.91
57.80
60.27
1,315,433
-1.16(-1.89%)
Jan 21, 2015
61.81
62.73
60.71
61.43
513,316
-0.77(-1.24%)
Jan 20, 2015
60.86
62.69
60.41
62.20
605,586
+1.46(+2.40%)
Jan 16, 2015
58.89
60.83
58.72
60.74
572,425
+1.64(+2.77%)
Jan 15, 2015
61.41
61.49
59.02
59.10
670,509
-1.83(-3.00%)
Jan 14, 2015
61.14
62.45
60.41
60.93
492,017
-1.03(-1.66%)
Jan 13, 2015
63.95
64.61
61.39
61.96
689,949
-1.26(-1.99%)
Jan 12, 2015
62.88
63.95
61.77
63.22
738,741
+1.16(+1.87%)
Jan 09, 2015
60.52
62.50
60.52
62.06
610,381
+1.40(+2.30%)
Jan 08, 2015
58.43
60.72
57.91
60.66
825,984
+2.98(+5.16%)
Jan 07, 2015
57.92
58.74
57.35
57.69
527,115
+0.36(+0.63%)
Jan 06, 2015
58.37
58.40
56.20
57.33
874,768
-0.83(-1.43%)
Jan 05, 2015
59.31
59.89
57.83
58.16
1,104,693
-2.24(-3.71%)
Jan 02, 2015
62.08
62.20
59.40
60.40
530,761
-1.42(-2.30%)
Dec 31, 2014
61.71
61.82
61.82
61.82
523,300
+0.32(+0.52%)
Dec 30, 2014
61.01
61.69
60.59
61.50
296,011
+0.45(+0.73%)
Dec 29, 2014
61.97
62.22
60.31
61.05
467,598
-1.84(-2.92%)
Dec 26, 2014
62.46
63.17
62.27
62.89
167,982
+0.43(+0.69%)
Dec 24, 2014
62.23
62.46
62.46
62.46
218,300
+0.43(+0.69%)
Dec 23, 2014
63.85
63.99
61.73
62.03
385,728
-1.42(-2.24%)
Dec 22, 2014
60.97
63.49
60.97
63.45
433,928
+2.44(+4.00%)
Dec 19, 2014
60.85
61.25
59.77
61.01
522,175
+0.16(+0.26%)
Dec 18, 2014
60.24
60.94
59.62
60.85
568,135
+1.97(+3.35%)
Dec 17, 2014
58.63
59.27
57.81
58.88
827,940
+0.74(+1.27%)
Dec 16, 2014
58.89
60.35
57.99
58.14
692,043
-1.02(-1.72%)
Dec 15, 2014
60.00
61.08
58.71
59.16
620,562
+0.09(+0.15%)
Dec 12, 2014
57.87
60.44
57.50
59.07
680,634
+0.30(+0.51%)
Dec 11, 2014
58.55
60.50
58.28
58.77
786,757
+0.95(+1.64%)
Dec 10, 2014
59.96
60.81
57.38
57.82
921,254
-2.58(-4.27%)
Dec 09, 2014
56.59
61.35
56.59
60.40
1,679,468
+3.27(+5.72%)
Dec 08, 2014
58.70
59.14
56.29
57.13
514,894
-1.64(-2.79%)
Dec 05, 2014
58.05
59.22
57.73
58.77
610,423
+1.45(+2.53%)
Dec 04, 2014
57.26
57.77
56.71
57.32
407,456
+0.19(+0.33%)
Dec 03, 2014
56.00
57.73
55.37
57.13
571,923
+1.32(+2.37%)
Dec 02, 2014
54.65
55.97
54.27
55.81
504,693
+1.28(+2.35%)
Dec 01, 2014
56.70
57.19
54.33
54.53
552,414
-2.07(-3.66%)
Nov 28, 2014
57.00
57.48
56.44
56.60
333,979
-0.21(-0.37%)
Nov 26, 2014
55.38
56.81
56.81
56.81
514,800
+1.57(+2.84%)
Nov 25, 2014
56.10
56.50
55.06
55.24
444,614
-0.72(-1.29%)
Nov 24, 2014
54.45
56.00
54.28
55.96
692,719
+1.71(+3.15%)
Nov 21, 2014
55.50
55.50
53.99
54.25
544,459
-0.54(-0.99%)
Nov 20, 2014
53.60
55.26
53.15
54.79
626,639
+1.12(+2.09%)
Nov 19, 2014
54.45
54.49
52.76
53.67
426,057
-1.08(-1.97%)
Nov 18, 2014
54.43
55.54
54.33
54.75
482,275
+0.48(+0.88%)
Nov 17, 2014
54.18
55.39
53.31
54.27
528,550
-0.30(-0.55%)
Nov 14, 2014
53.52
54.91
52.91
54.57
665,808
+1.32(+2.48%)
Nov 13, 2014
52.77
54.24
52.34
53.25
895,028
+0.38(+0.72%)
Nov 12, 2014
52.22
52.99
52.13
52.87
294,251
+0.20(+0.38%)
Nov 11, 2014
52.56
52.98
52.18
52.67
436,153
+0.07(+0.13%)
Nov 10, 2014
52.55
53.28
52.29
52.60
882,494
-0.47(-0.89%)
Nov 07, 2014
53.50
54.15
52.00
53.07
732,909
+0.78(+1.49%)
Nov 06, 2014
52.34
52.83
51.73
52.29
601,062
+0.04(+0.08%)
Nov 05, 2014
51.39
52.40
50.94
52.25
802,217
+1.46(+2.87%)
Nov 04, 2014
51.31
51.97
50.68
50.79
549,904
-0.91(-1.76%)
Nov 03, 2014
50.11
52.10
50.10
51.70
1,161,464
+0.39(+0.76%)
Oct 31, 2014
50.82
51.49
49.73
51.31
1,024,067
+1.68(+3.39%)
Oct 30, 2014
50.99
52.11
46.32
49.63
2,425,243
+3.40(+7.35%)
Oct 29, 2014
45.57
46.57
44.98
46.23
962,110
+0.48(+1.05%)
Oct 28, 2014
44.85
46.08
44.66
45.75
816,138
+0.71(+1.58%)
Oct 27, 2014
44.70
45.61
45.21
45.04
512,223
-0.17(-0.38%)
Oct 24, 2014
45.57
45.76
44.72
45.21
726,890
-0.30(-0.66%)
Oct 23, 2014
45.05
46.41
44.90
45.51
660,737
+1.07(+2.41%)
Oct 22, 2014
46.17
46.17
44.09
44.44
763,865
-1.47(-3.20%)
Oct 21, 2014
44.95
46.94
44.64
45.91
944,874
+1.55(+3.49%)
Oct 20, 2014
42.50
44.42
41.67
44.36
687,258
+1.43(+3.33%)
Oct 17, 2014
43.75
44.71
42.56
42.93
1,133,735
-0.16(-0.37%)
Oct 16, 2014
42.29
43.67
41.51
43.09
1,388,632
-0.03(-0.07%)
Oct 15, 2014
40.36
43.67
39.55
43.12
1,804,788
+3.25(+8.15%)
Oct 14, 2014
40.01
41.27
38.73
39.87
1,120,140
+0.53(+1.35%)
Oct 13, 2014
40.54
41.51
38.91
39.34
1,183,705
-1.39(-3.41%)
Oct 10, 2014
45.84
45.99
40.49
40.73
2,658,683
-6.33(-13.45%)
Oct 09, 2014
48.76
49.17
46.88
47.06
791,680
-1.87(-3.82%)
Oct 08, 2014
47.29
49.09
46.54
48.93
763,363
+1.58(+3.34%)
Oct 07, 2014
48.79
49.27
47.20
47.35
822,786
-2.07(-4.19%)
Oct 06, 2014
50.28
50.28
48.51
49.42
744,945
-0.90(-1.79%)
Oct 03, 2014
50.23
51.00
49.75
50.32
789,893
+0.79(+1.59%)
Oct 02, 2014
48.13
49.68
47.34
49.53
696,143
+1.37(+2.84%)
Oct 01, 2014
49.59
49.74
48.03
48.16
774,545
-1.57(-3.16%)
Sep 30, 2014
50.70
51.23
49.73
49.73
510,072
-0.95(-1.87%)
Sep 29, 2014
49.42
50.77
49.03
50.68
561,531
+0.70(+1.40%)
Sep 26, 2014
50.25
50.64
49.86
49.98
531,324
+0.09(+0.18%)
Sep 25, 2014
51.19
51.19
49.73
49.89
452,271
-1.38(-2.69%)
Sep 24, 2014
50.28
51.61
50.25
51.27
519,459
+0.94(+1.87%)
Sep 23, 2014
50.55
51.45
50.20
50.33
531,322
-0.59(-1.16%)
Sep 22, 2014
52.19
52.47
50.57
50.92
462,752
-1.42(-2.71%)
Sep 19, 2014
54.34
54.50
52.09
52.34
642,954
-1.69(-3.13%)
Sep 18, 2014
52.56
54.14
52.40
54.03
654,977
+1.54(+2.93%)
Sep 17, 2014
52.02
52.97
52.02
52.49
399,906
+0.55(+1.06%)
Sep 16, 2014
51.01
52.19
49.65
51.94
1,279,716
+0.46(+0.89%)
Sep 15, 2014
52.62
52.68
51.39
51.48
463,301
-1.16(-2.20%)
Sep 12, 2014
53.50
53.68
52.49
52.64
620,341
-0.79(-1.48%)
Sep 11, 2014
52.22
53.61
51.98
53.43
493,948
+0.78(+1.48%)
Sep 10, 2014
53.39
53.73
50.56
52.65
1,119,856
-0.85(-1.59%)
Sep 09, 2014
54.52
54.91
53.41
53.50
632,079
-0.58(-1.07%)
Sep 08, 2014
54.06
55.08
53.89
54.08
801,228
-0.01(-0.02%)
Sep 05, 2014
54.99
55.23
53.90
54.09
936,646
-1.03(-1.87%)
Sep 04, 2014
55.53
56.09
55.08
55.12
376,184
-0.44(-0.79%)
Sep 03, 2014
56.33
56.33
55.11
55.56
546,892
-0.44(-0.79%)
Sep 02, 2014
56.42
56.48
55.74
56.00
577,326
-0.18(-0.32%)
Aug 29, 2014
55.92
56.18
56.18
56.18
506,900
+0.85(+1.54%)
Aug 28, 2014
54.21
55.60
53.95
55.33
756,309
+0.68(+1.24%)
Aug 27, 2014
55.65
55.89
54.44
54.65
609,591
-0.93(-1.67%)
Aug 26, 2014
55.54
55.94
54.93
55.58
617,003
+0.28(+0.51%)
Aug 25, 2014
56.12
56.35
54.78
55.30
924,611
-0.31(-0.56%)
Aug 22, 2014
55.00
56.32
54.73
55.61
940,946
+0.74(+1.35%)
Aug 21, 2014
55.01
55.29
54.08
54.87
776,360
-0.14(-0.25%)
Aug 20, 2014
55.07
55.78
54.12
55.01
1,163,680
+0.20(+0.36%)
Aug 19, 2014
52.78
55.14
52.60
54.81
2,216,953
+2.26(+4.30%)
Aug 18, 2014
52.47
52.51
51.87
52.55
639,754
+0.83(+1.60%)
Aug 15, 2014
51.37
52.30
51.12
51.72
832,395
+0.89(+1.75%)
Aug 14, 2014
50.73
51.97
50.49
50.83
1,172,803
-0.12(-0.24%)
Aug 13, 2014
49.93
51.02
49.71
50.95
649,257
+1.24(+2.49%)
Aug 12, 2014
49.63
50.78
49.05
49.71
528,293
-0.01(-0.02%)
Aug 11, 2014
48.90
50.10
48.79
49.72
629,721
+1.04(+2.14%)
Aug 08, 2014
48.00
49.09
47.84
48.68
449,113
+0.76(+1.59%)
Aug 07, 2014
48.35
48.93
47.68
47.92
551,202
-0.24(-0.50%)
Aug 06, 2014
48.03
48.79
47.93
48.16
636,661
-0.47(-0.97%)
Aug 05, 2014
47.34
49.42
47.34
48.63
1,208,164
+0.89(+1.86%)
Aug 04, 2014
47.16
47.92
46.91
47.74
1,022,054
+0.69(+1.47%)
Aug 01, 2014
45.43
47.45
45.26
47.05
1,455,824
+0.40(+0.86%)
Jul 31, 2014
47.57
47.73
45.50
46.65
1,921,288
-1.15(-2.41%)
Jul 30, 2014
46.49
47.89
45.93
47.80
1,415,763
+1.57(+3.40%)
Jul 29, 2014
46.47
46.50
45.68
46.23
751,708
+0.46(+1.01%)
Jul 28, 2014
44.54
46.52
43.80
45.77
1,306,022
+1.49(+3.36%)
Jul 25, 2014
46.72
46.93
44.10
44.28
1,351,837
-2.66(-5.67%)
Jul 24, 2014
46.20
47.35
46.07
46.94
760,574
+0.88(+1.91%)
Jul 23, 2014
49.18
49.18
46.02
46.06
1,030,824
-3.31(-6.70%)
Jul 22, 2014
47.92
50.11
47.61
49.37
1,025,574
+1.87(+3.94%)
Jul 21, 2014
46.97
47.90
46.83
47.50
487,420
+0.36(+0.76%)
Jul 18, 2014
46.36
47.40
46.36
47.14
497,448
+0.80(+1.73%)
Jul 17, 2014
47.51
47.76
46.14
46.34
669,037
-1.57(-3.28%)
Jul 16, 2014
48.01
48.33
47.30
47.91
411,281
+0.37(+0.78%)
Jul 15, 2014
47.93
48.36
47.17
47.54
582,524
-0.51(-1.06%)
Jul 14, 2014
48.47
48.65
47.54
48.05
396,683
-0.02(-0.04%)
Jul 11, 2014
47.49
48.48
47.42
48.07
704,694
+0.61(+1.29%)
Jul 10, 2014
47.23
48.09
46.20
47.46
1,279,115
-1.12(-2.31%)
Jul 09, 2014
48.55
48.98
48.01
48.58
717,657
+0.82(+1.72%)
Jul 08, 2014
48.77
48.77
47.22
47.76
682,092
-1.12(-2.29%)
Jul 07, 2014
49.57
49.81
48.57
48.88
525,259
-1.01(-2.02%)
Jul 03, 2014
49.53
49.89
49.89
49.89
264,300
+0.70(+1.42%)
Jul 02, 2014
49.93
50.03
49.06
49.19
414,558
-0.72(-1.44%)
Jul 01, 2014
49.96
50.82
49.49
49.91
682,581
+0.25(+0.50%)
Jun 30, 2014
49.09
50.06
48.90
49.66
620,309
+0.34(+0.69%)
Jun 27, 2014
48.12
49.97
48.12
49.32
753,757
+0.89(+1.84%)
Jun 26, 2014
48.58
48.73
47.57
48.43
447,600
+0.02(+0.04%)
Jun 25, 2014
48.11
48.55
47.35
48.41
1,378,404
-0.11(-0.23%)
Jun 24, 2014
50.23
50.68
48.24
48.52
1,012,767
-1.98(-3.92%)
Jun 23, 2014
51.25
51.38
50.47
50.50
835,375
-0.59(-1.15%)
Jun 20, 2014
51.00
51.25
50.51
51.09
1,879,151
+0.26(+0.51%)
Jun 19, 2014
51.84
51.84
50.67
50.83
646,570
-0.67(-1.30%)
Jun 18, 2014
52.63
52.72
50.44
51.50
970,308
-0.97(-1.85%)
Jun 17, 2014
52.83
53.13
51.67
52.47
562,854
-0.40(-0.76%)
Jun 16, 2014
52.16
53.31
51.71
52.87
660,837
+0.54(+1.03%)
Jun 13, 2014
51.43
52.60
51.00
52.33
602,914
+0.87(+1.69%)
Jun 12, 2014
51.90
52.53
51.22
51.46
736,923
-0.72(-1.38%)
Jun 11, 2014
51.56
53.11
51.27
52.18
685,398
+0.05(+0.10%)
Jun 10, 2014
51.70
52.59
51.48
52.13
846,210
+1.48(+2.92%)
Jun 06, 2014
51.54
51.95
50.27
50.65
904,905
-0.85(-1.65%)
Jun 05, 2014
50.38
52.20
50.01
51.50
1,601,186
+1.62(+3.25%)
Jun 04, 2014
48.41
50.38
48.18
49.88
1,402,692
+1.60(+3.31%)
Jun 03, 2014
48.75
48.90
46.80
48.28
1,095,230
-0.13(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.