Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
84.03
84.67
82.99
83.61
1,314,104
-0.57(-0.68%)
May 30, 2018
84.90
85.36
83.74
84.18
1,909,090
-0.67(-0.79%)
May 29, 2018
85.06
86.18
84.10
84.85
2,137,311
-0.69(-0.81%)
May 25, 2018
85.54
85.54
85.54
0
+6.07(+7.64%)
May 24, 2018
79.92
80.33
79.01
79.47
1,994,037
-0.48(-0.60%)
May 23, 2018
79.33
80.04
78.57
79.95
838,759
+0.03(+0.04%)
May 22, 2018
78.63
80.89
78.63
79.92
861,469
+1.69(+2.16%)
May 21, 2018
78.57
79.96
78.21
78.23
1,282,905
+0.30(+0.38%)
May 18, 2018
76.80
78.11
76.17
77.93
2,094,032
+0.87(+1.13%)
May 17, 2018
76.22
78.49
76.00
77.06
2,119,306
+0.56(+0.73%)
May 16, 2018
76.95
77.07
76.25
76.50
482,885
-0.67(-0.87%)
May 15, 2018
77.99
78.29
76.07
77.17
1,127,092
-1.01(-1.29%)
May 14, 2018
75.66
79.13
75.50
78.18
1,974,106
+5.21(+7.14%)
May 11, 2018
75.15
75.20
72.58
72.97
1,082,990
-2.37(-3.15%)
May 10, 2018
75.70
76.22
75.19
75.34
310,295
-0.09(-0.12%)
May 09, 2018
74.84
75.84
74.36
75.43
358,495
+0.58(+0.77%)
May 08, 2018
74.18
75.10
73.98
74.85
536,145
+0.21(+0.28%)
May 07, 2018
75.52
77.20
74.35
74.64
733,353
-0.63(-0.84%)
May 04, 2018
72.95
75.70
72.72
75.27
960,024
+2.37(+3.25%)
May 03, 2018
73.50
74.11
67.50
72.90
2,635,993
-2.23(-2.97%)
May 02, 2018
75.46
76.34
74.86
75.13
788,909
-0.25(-0.33%)
May 01, 2018
74.99
75.71
74.03
75.38
718,771
+0.37(+0.49%)
Apr 30, 2018
76.20
76.53
74.78
75.01
688,320
-1.14(-1.50%)
Apr 27, 2018
77.55
78.33
76.00
76.15
623,974
-0.98(-1.27%)
Apr 26, 2018
76.78
78.41
76.53
77.13
366,593
+0.63(+0.82%)
Apr 25, 2018
77.52
78.80
76.01
76.50
487,030
-1.27(-1.63%)
Apr 24, 2018
76.81
78.53
76.81
77.77
596,839
+1.32(+1.73%)
Apr 23, 2018
77.26
77.54
75.86
76.45
653,578
-0.68(-0.88%)
Apr 20, 2018
79.08
80.21
77.02
77.13
609,459
-1.47(-1.87%)
Apr 19, 2018
81.00
81.00
78.33
78.60
922,695
-2.95(-3.62%)
Apr 18, 2018
82.11
82.35
81.14
81.55
364,976
-0.32(-0.39%)
Apr 17, 2018
80.85
81.96
80.85
81.87
583,576
+1.24(+1.54%)
Apr 16, 2018
81.60
81.60
80.03
80.63
371,063
-0.62(-0.76%)
Apr 13, 2018
82.99
83.12
80.83
81.25
678,210
-1.42(-1.72%)
Apr 12, 2018
82.59
83.30
82.23
82.67
736,590
+0.41(+0.50%)
Apr 11, 2018
79.99
82.77
79.99
82.26
713,404
+1.94(+2.42%)
Apr 10, 2018
78.63
80.86
78.63
80.32
865,841
+2.97(+3.84%)
Apr 09, 2018
78.07
79.56
77.34
77.35
655,888
-0.24(-0.31%)
Apr 06, 2018
77.95
78.60
77.44
77.59
1,484,252
-0.87(-1.11%)
Apr 05, 2018
78.49
79.24
77.74
78.46
1,023,223
+0.50(+0.64%)
Apr 04, 2018
76.95
80.12
75.84
77.96
1,141,800
+0.19(+0.24%)
Apr 03, 2018
78.10
78.83
77.35
77.77
774,677
+0.25(+0.32%)
Apr 02, 2018
79.20
79.89
77.21
77.52
899,197
-1.86(-2.34%)
Mar 29, 2018
79.38
79.38
79.38
0
-0.06(-0.08%)
Mar 28, 2018
81.92
82.21
79.11
79.44
1,583,050
-2.71(-3.30%)
Mar 27, 2018
84.37
84.50
81.75
82.15
892,037
-1.99(-2.37%)
Mar 26, 2018
83.70
84.65
83.36
84.14
767,501
+1.41(+1.70%)
Mar 23, 2018
84.20
84.44
82.69
82.73
481,490
-1.47(-1.75%)
Mar 22, 2018
85.04
85.96
84.05
84.20
559,738
-1.84(-2.14%)
Mar 21, 2018
86.82
87.06
85.94
86.04
518,121
-0.63(-0.73%)
Mar 20, 2018
85.40
87.09
85.40
86.67
1,227,431
+1.37(+1.61%)
Mar 19, 2018
86.95
84.49
85.30
1,948,995
-1.65(-1.90%)
Mar 16, 2018
86.72
87.66
86.49
86.95
1,547,471
+0.20(+0.23%)
Mar 15, 2018
87.50
87.92
86.48
86.75
1,728,913
-0.44(-0.50%)
Mar 14, 2018
87.04
87.74
85.90
87.19
1,327,423
+0.24(+0.28%)
Mar 13, 2018
90.55
91.00
86.72
86.95
2,483,698
-4.00(-4.40%)
Mar 12, 2018
91.12
91.58
89.41
90.95
1,146,993
-0.04(-0.04%)
Mar 09, 2018
90.71
92.66
89.94
90.99
1,069,279
+0.18(+0.20%)
Mar 08, 2018
89.79
91.07
89.40
90.81
1,927,465
+1.23(+1.37%)
Mar 07, 2018
89.87
89.58
1,089,792
+0.05(+0.06%)
Mar 06, 2018
89.26
89.66
88.72
89.53
748,730
+0.18(+0.20%)
Mar 05, 2018
88.66
89.53
87.09
89.35
860,883
+0.30(+0.34%)
Mar 02, 2018
88.43
89.19
87.43
89.05
966,686
+0.26(+0.29%)
Mar 01, 2018
88.87
89.64
88.16
88.79
479,922
-0.25(-0.28%)
Feb 28, 2018
89.02
89.72
88.55
89.04
277,951
+0.21(+0.24%)
Feb 27, 2018
89.24
90.03
88.82
88.83
597,550
-0.40(-0.45%)
Feb 26, 2018
88.95
89.29
88.64
89.23
568,054
+0.52(+0.59%)
Feb 23, 2018
88.65
88.96
88.17
88.71
616,013
+0.45(+0.51%)
Feb 22, 2018
88.79
89.00
87.96
88.26
607,358
-0.34(-0.38%)
Feb 21, 2018
88.20
89.21
88.08
88.60
471,559
+0.14(+0.16%)
Feb 20, 2018
86.98
88.89
86.94
88.46
1,173,338
+1.30(+1.49%)
Feb 16, 2018
87.16
87.16
87.16
0
-0.09(-0.10%)
Feb 15, 2018
87.50
86.07
87.25
652,820
+1.18(+1.37%)
Feb 14, 2018
85.70
86.45
85.51
86.07
728,163
-0.10(-0.12%)
Feb 13, 2018
84.77
86.19
84.70
86.17
748,867
+0.97(+1.14%)
Feb 12, 2018
84.23
85.57
84.06
85.20
1,048,626
+1.39(+1.66%)
Feb 09, 2018
83.40
84.26
82.23
83.81
1,704,782
+1.08(+1.31%)
Feb 08, 2018
84.31
82.12
82.73
1,486,321
-1.25(-1.49%)
Feb 07, 2018
84.50
84.63
83.69
83.98
1,393,699
-0.68(-0.80%)
Feb 06, 2018
82.79
84.96
82.48
84.66
2,608,549
-0.57(-0.67%)
Feb 05, 2018
85.55
86.66
84.11
85.23
1,503,307
-1.34(-1.55%)
Feb 02, 2018
86.21
87.17
85.58
86.57
1,624,777
-0.53(-0.61%)
Feb 01, 2018
88.51
88.75
87.10
87.10
1,862,907
-1.68(-1.89%)
Jan 31, 2018
88.87
89.51
88.68
88.78
2,261,461
+0.31(+0.35%)
Jan 30, 2018
88.68
88.68
88.20
88.47
732,301
-0.91(-1.02%)
Jan 29, 2018
88.71
89.48
88.71
89.38
551,201
+0.24(+0.27%)
Jan 26, 2018
88.80
89.33
88.54
89.14
724,029
+0.90(+1.02%)
Jan 25, 2018
89.30
89.72
88.19
88.24
1,362,146
-0.72(-0.81%)
Jan 24, 2018
89.38
89.53
87.78
88.96
987,215
-0.46(-0.51%)
Jan 23, 2018
90.00
90.18
88.98
89.42
2,441,045
-0.43(-0.48%)
Jan 22, 2018
90.03
89.40
89.85
618,542
+0.05(+0.06%)
Jan 19, 2018
90.07
90.24
89.65
89.80
882,915
-0.15(-0.17%)
Jan 18, 2018
89.61
90.33
89.42
89.95
484,057
+0.33(+0.37%)
Jan 17, 2018
90.00
90.16
89.29
89.62
608,008
+0.11(+0.12%)
Jan 16, 2018
90.58
90.61
89.31
89.51
922,734
-0.48(-0.53%)
Jan 12, 2018
89.99
89.99
89.99
0
+1.50(+1.70%)
Jan 11, 2018
88.31
88.57
87.62
88.49
559,867
+0.46(+0.52%)
Jan 10, 2018
87.36
88.25
86.81
88.03
1,870,289
+0.12(+0.14%)
Jan 09, 2018
87.83
88.14
87.52
87.91
757,506
+0.09(+0.10%)
Jan 08, 2018
87.38
88.03
87.22
87.82
493,764
+0.36(+0.41%)
Jan 05, 2018
88.50
88.88
87.44
87.46
992,020
-0.89(-1.01%)
Jan 04, 2018
87.50
88.51
87.10
88.35
1,208,960
+1.15(+1.32%)
Jan 03, 2018
85.80
87.28
85.79
87.20
1,658,811
+1.62(+1.89%)
Jan 02, 2018
84.10
86.26
84.10
85.58
1,131,521
+1.75(+2.09%)
Dec 29, 2017
83.83
83.83
83.83
0
-0.87(-1.03%)
Dec 28, 2017
85.19
85.21
84.55
84.70
821,392
-0.30(-0.35%)
Dec 27, 2017
84.38
85.19
84.38
85.00
902,248
+0.57(+0.68%)
Dec 26, 2017
84.34
84.75
84.03
84.43
866,427
-0.42(-0.49%)
Dec 22, 2017
85.21
85.72
84.78
84.85
1,625,510
-0.38(-0.45%)
Dec 21, 2017
85.70
85.74
85.00
85.23
1,098,496
-0.42(-0.49%)
Dec 20, 2017
86.44
86.45
85.21
85.65
954,035
-0.17(-0.20%)
Dec 19, 2017
85.66
86.07
85.20
85.82
724,304
+0.34(+0.40%)
Dec 18, 2017
84.80
85.79
83.90
85.48
876,714
+1.71(+2.04%)
Dec 15, 2017
84.44
84.44
83.49
83.77
1,332,306
-0.24(-0.29%)
Dec 14, 2017
84.64
84.92
83.96
84.01
1,137,255
-0.64(-0.76%)
Dec 13, 2017
85.96
86.42
84.55
84.65
1,692,335
-1.10(-1.28%)
Dec 12, 2017
85.21
85.77
84.89
85.75
630,274
+0.41(+0.48%)
Dec 11, 2017
85.57
86.17
85.09
85.34
855,617
-0.23(-0.27%)
Dec 08, 2017
85.50
85.57
84.71
85.57
1,454,816
+0.58(+0.68%)
Dec 07, 2017
84.72
85.73
84.65
84.99
1,897,481
+0.39(+0.46%)
Dec 06, 2017
84.16
84.98
83.79
84.60
739,785
-0.27(-0.32%)
Dec 05, 2017
85.90
86.44
84.60
84.87
2,144,443
-0.84(-0.98%)
Dec 04, 2017
86.26
86.42
85.91
85.71
1,884,739
+0.30(+0.35%)
Dec 01, 2017
85.22
85.55
84.25
85.41
2,240,634
-0.07(-0.08%)
Nov 30, 2017
84.78
86.76
84.78
85.48
2,212,261
+0.65(+0.77%)
Nov 29, 2017
88.26
88.71
84.48
84.83
3,236,542
-2.73(-3.12%)
Nov 28, 2017
87.85
88.43
87.16
87.56
1,856,575
-0.04(-0.05%)
Nov 27, 2017
88.28
88.73
87.35
87.60
3,974,549
-1.20(-1.35%)
Nov 24, 2017
88.52
88.96
88.16
88.80
812,180
+0.20(+0.23%)
Nov 22, 2017
87.77
88.84
87.34
88.60
3,975,199
+1.40(+1.61%)
Nov 21, 2017
84.43
87.57
84.43
87.20
8,296,651
+3.18(+3.78%)
Nov 20, 2017
82.43
84.41
80.86
84.02
18,166,820
+8.19(+10.80%)
Nov 17, 2017
76.50
76.64
75.69
75.83
783,206
-0.47(-0.62%)
Nov 16, 2017
77.49
77.79
76.12
76.30
459,805
+0.51(+0.67%)
Nov 15, 2017
76.36
76.88
75.22
75.79
666,189
-1.42(-1.84%)
Nov 14, 2017
77.34
77.60
76.34
77.21
615,823
-0.15(-0.19%)
Nov 13, 2017
76.79
77.44
76.38
77.36
540,103
+0.01(+0.01%)
Nov 10, 2017
76.50
77.46
75.23
77.35
718,618
+1.19(+1.56%)
Nov 09, 2017
76.57
76.71
75.46
76.16
889,932
-0.67(-0.87%)
Nov 08, 2017
76.25
76.91
75.24
76.83
944,159
+0.59(+0.77%)
Nov 07, 2017
76.40
77.50
75.41
76.24
1,087,188
-0.19(-0.25%)
Nov 06, 2017
76.75
74.12
76.43
4,803,795
+8.16(+11.95%)
Nov 03, 2017
66.17
68.31
65.02
68.27
1,204,937
+2.26(+3.42%)
Nov 02, 2017
68.03
69.30
65.69
66.01
1,858,051
-2.52(-3.68%)
Nov 01, 2017
69.55
69.58
66.96
68.53
1,367,170
-0.46(-0.67%)
Oct 31, 2017
68.96
69.66
68.56
68.99
761,683
+0.55(+0.80%)
Oct 30, 2017
68.79
69.04
67.93
68.44
484,203
-0.77(-1.11%)
Oct 27, 2017
67.81
69.77
67.18
69.21
598,558
+2.02(+3.01%)
Oct 26, 2017
67.52
67.79
66.05
67.19
583,644
-0.75(-1.10%)
Oct 25, 2017
68.36
68.99
66.94
67.94
677,126
-1.09(-1.58%)
Oct 24, 2017
68.65
69.15
68.58
69.03
367,693
+0.37(+0.54%)
Oct 23, 2017
69.50
69.74
68.47
68.66
523,586
-0.25(-0.36%)
Oct 20, 2017
69.64
69.64
68.81
68.91
713,511
-0.10(-0.14%)
Oct 19, 2017
69.17
69.83
68.30
69.01
535,518
-0.90(-1.29%)
Oct 18, 2017
69.62
70.51
68.98
69.91
597,744
+0.45(+0.65%)
Oct 17, 2017
68.30
69.70
67.99
69.46
447,350
+1.21(+1.77%)
Oct 16, 2017
68.74
69.01
67.75
68.25
348,298
-0.09(-0.13%)
Oct 13, 2017
68.20
68.45
67.28
68.34
507,252
+0.63(+0.93%)
Oct 12, 2017
68.50
68.80
67.50
67.71
573,265
-1.23(-1.78%)
Oct 11, 2017
69.00
68.31
68.94
436,228
+0.04(+0.06%)
Oct 10, 2017
69.65
69.65
68.59
68.90
493,184
+0.04(+0.06%)
Oct 09, 2017
69.22
69.72
68.83
68.86
346,542
-0.41(-0.59%)
Oct 06, 2017
68.56
69.88
68.56
69.27
465,305
+0.15(+0.22%)
Oct 05, 2017
68.20
69.13
67.38
69.12
676,360
+1.01(+1.48%)
Oct 04, 2017
68.64
68.71
67.23
68.11
420,519
-0.51(-0.74%)
Oct 03, 2017
69.17
69.79
68.48
68.62
755,035
-0.46(-0.67%)
Oct 02, 2017
67.03
69.62
67.00
69.08
1,275,285
+3.14(+4.76%)
Sep 29, 2017
64.94
66.29
64.58
65.94
559,914
+1.01(+1.56%)
Sep 28, 2017
64.53
65.34
64.10
64.93
840,844
+0.13(+0.20%)
Sep 27, 2017
64.70
65.45
64.01
64.80
784,839
+0.79(+1.23%)
Sep 26, 2017
64.78
64.78
63.49
64.01
826,462
-0.15(-0.23%)
Sep 25, 2017
65.77
65.87
63.96
64.16
1,197,231
-2.34(-3.52%)
Sep 22, 2017
66.27
67.19
65.78
66.50
596,201
-0.32(-0.48%)
Sep 21, 2017
67.92
67.92
66.65
66.82
1,003,564
-1.11(-1.63%)
Sep 20, 2017
69.66
69.66
66.73
67.93
1,264,382
-1.86(-2.67%)
Sep 19, 2017
69.07
70.08
68.72
69.79
1,143,515
+0.76(+1.10%)
Sep 18, 2017
66.92
69.65
66.80
69.03
1,562,821
+2.48(+3.73%)
Sep 15, 2017
64.34
66.84
64.04
66.55
1,735,583
+2.53(+3.95%)
Sep 14, 2017
63.50
64.25
62.68
64.02
838,660
+0.63(+0.99%)
Sep 13, 2017
62.42
63.40
61.45
63.39
746,090
+0.67(+1.07%)
Sep 12, 2017
63.39
62.15
62.72
606,511
+0.38(+0.61%)
Sep 11, 2017
61.50
62.55
61.29
62.34
619,747
+1.45(+2.38%)
Sep 08, 2017
62.57
63.00
60.85
60.89
606,650
-1.88(-3.00%)
Sep 07, 2017
63.08
63.48
62.50
62.77
617,568
-0.07(-0.11%)
Sep 06, 2017
63.68
62.78
62.84
675,891
-0.76(-1.19%)
Sep 05, 2017
63.39
64.39
62.51
63.60
1,044,123
-0.18(-0.28%)
Sep 01, 2017
63.58
64.18
63.02
63.78
703,260
+0.47(+0.74%)
Aug 31, 2017
62.15
63.58
61.67
63.31
758,975
+1.16(+1.87%)
Aug 30, 2017
60.69
62.37
60.39
62.15
521,092
+1.56(+2.57%)
Aug 29, 2017
60.35
60.78
59.88
60.59
539,915
-0.42(-0.69%)
Aug 28, 2017
60.71
61.24
60.63
61.01
450,046
+0.42(+0.69%)
Aug 25, 2017
61.45
61.98
60.29
60.59
386,937
-0.53(-0.87%)
Aug 24, 2017
61.61
62.31
61.02
61.12
691,753
-0.34(-0.55%)
Aug 23, 2017
60.31
61.73
60.31
61.46
693,819
+0.48(+0.79%)
Aug 22, 2017
60.58
61.24
60.25
60.98
488,932
+0.84(+1.40%)
Aug 21, 2017
61.16
61.29
59.87
60.14
636,101
-0.99(-1.62%)
Aug 18, 2017
61.63
61.81
60.85
61.13
695,434
-0.26(-0.42%)
Aug 17, 2017
61.42
62.27
61.18
61.39
1,565,404
-0.68(-1.10%)
Aug 16, 2017
61.58
63.10
61.20
62.07
1,203,097
+0.65(+1.06%)
Aug 15, 2017
59.48
61.46
58.49
61.42
1,116,299
+1.96(+3.30%)
Aug 14, 2017
59.20
59.80
58.75
59.46
611,209
+0.96(+1.64%)
Aug 11, 2017
56.96
58.63
56.96
58.50
819,825
+1.03(+1.79%)
Aug 10, 2017
58.86
59.19
57.37
57.47
967,139
-2.10(-3.53%)
Aug 09, 2017
60.25
60.53
59.33
59.57
642,893
-1.44(-2.36%)
Aug 08, 2017
60.98
61.75
60.51
61.01
807,184
-0.07(-0.11%)
Aug 07, 2017
59.30
61.11
59.25
61.08
1,109,658
+1.77(+2.98%)
Aug 04, 2017
63.27
58.04
59.31
2,162,609
-3.51(-5.59%)
Aug 03, 2017
63.28
64.16
60.77
62.82
2,480,201
+2.44(+4.04%)
Aug 02, 2017
62.46
62.46
59.25
60.38
2,800,924
-1.86(-2.99%)
Aug 01, 2017
62.21
62.83
61.50
62.24
1,282,200
+0.30(+0.48%)
Jul 31, 2017
61.40
62.56
61.40
61.94
1,278,627
+0.23(+0.37%)
Jul 28, 2017
61.93
62.76
61.31
61.71
1,010,727
-0.69(-1.11%)
Jul 27, 2017
67.46
67.46
62.05
62.40
2,040,541
-4.62(-6.89%)
Jul 26, 2017
66.46
67.55
65.85
67.02
784,626
+0.80(+1.21%)
Jul 25, 2017
66.38
66.22
784,447
+0.30(+0.46%)
Jul 24, 2017
66.74
66.92
65.75
65.92
547,243
-0.65(-0.98%)
Jul 21, 2017
66.80
66.80
66.03
66.57
541,118
-0.75(-1.11%)
Jul 20, 2017
67.42
66.01
67.32
555,718
+0.51(+0.76%)
Jul 19, 2017
65.52
67.55
65.08
66.81
966,015
+1.71(+2.63%)
Jul 18, 2017
64.99
65.73
64.26
65.10
768,227
-0.08(-0.12%)
Jul 17, 2017
66.13
66.13
64.99
65.18
596,735
-0.81(-1.23%)
Jul 14, 2017
66.47
66.98
65.58
65.99
598,889
-0.14(-0.21%)
Jul 13, 2017
66.89
67.37
66.03
66.13
754,313
-0.74(-1.11%)
Jul 12, 2017
66.07
67.59
66.06
66.87
1,044,463
+1.60(+2.45%)
Jul 11, 2017
64.16
65.58
63.84
65.27
938,637
+1.11(+1.73%)
Jul 10, 2017
65.04
65.04
63.39
64.16
1,160,290
+1.62(+2.59%)
Jul 07, 2017
61.31
62.78
61.31
62.54
742,892
+1.47(+2.41%)
Jul 06, 2017
61.45
62.10
60.58
61.07
1,051,411
-1.14(-1.83%)
Jul 05, 2017
60.82
63.08
60.82
62.21
1,074,202
+1.48(+2.44%)
Jul 03, 2017
62.60
62.60
60.53
60.73
562,499
-1.40(-2.25%)
Jun 30, 2017
62.60
63.64
61.53
62.13
1,351,000
-0.23(-0.37%)
Jun 29, 2017
63.24
63.57
60.10
62.36
1,366,572
-1.09(-1.72%)
Jun 28, 2017
63.91
63.92
62.06
63.45
1,949,877
-0.28(-0.44%)
Jun 27, 2017
66.23
66.46
63.52
63.73
1,018,150
-2.78(-4.18%)
Jun 26, 2017
67.57
67.98
65.27
66.51
1,071,638
-0.24(-0.36%)
Jun 23, 2017
68.26
66.75
7,343,221
-0.04(-0.06%)
Jun 22, 2017
66.99
67.17
65.35
66.79
778,493
-0.09(-0.13%)
Jun 21, 2017
65.87
66.95
65.74
66.88
726,796
+1.15(+1.75%)
Jun 20, 2017
67.78
68.15
65.65
65.73
785,282
-2.21(-3.25%)
Jun 19, 2017
66.87
68.00
66.52
67.94
1,097,920
+1.87(+2.83%)
Jun 16, 2017
66.31
67.53
65.63
66.07
874,507
-0.55(-0.83%)
Jun 15, 2017
66.07
67.12
65.02
66.62
881,114
-0.74(-1.10%)
Jun 14, 2017
68.13
68.67
66.23
67.36
760,842
-0.63(-0.93%)
Jun 13, 2017
69.26
70.10
67.09
67.99
880,896
-0.60(-0.87%)
Jun 12, 2017
68.98
68.98
64.77
68.59
1,392,987
-1.38(-1.97%)
Jun 09, 2017
74.16
74.53
68.52
69.97
1,287,181
-3.32(-4.53%)
Jun 08, 2017
72.75
73.34
72.02
73.29
508,877
+0.80(+1.10%)
Jun 07, 2017
72.88
73.50
71.92
72.49
688,135
+0.18(+0.25%)
Jun 06, 2017
70.66
73.30
70.25
72.31
824,688
+1.27(+1.79%)
Jun 05, 2017
71.81
72.15
70.13
71.04
804,303
-0.86(-1.20%)
Jun 02, 2017
72.90
73.04
71.70
71.90
697,124
-0.65(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.