Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mid-Con Energy Partn
(NQ:
MCEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
19.52
19.62
19.02
19.16
124,362
-0.53(-2.71%)
May 30, 2013
20.33
20.33
19.56
19.70
0
-0.44(-2.16%)
May 29, 2013
20.03
20.27
19.83
20.13
81,799
+0.09(+0.45%)
May 28, 2013
20.49
20.55
19.94
20.04
94,421
-0.24(-1.18%)
May 24, 2013
20.49
20.49
20.11
20.28
0
-0.21(-1.00%)
May 23, 2013
20.63
20.63
20.19
20.49
0
-0.28(-1.35%)
May 22, 2013
21.00
21.21
20.76
20.77
0
-0.28(-1.33%)
May 21, 2013
21.23
21.23
20.65
21.05
0
-0.14(-0.66%)
May 20, 2013
20.92
21.78
20.92
21.19
0
+0.36(+1.74%)
May 17, 2013
20.74
20.83
20.54
20.82
0
+0.16(+0.76%)
May 16, 2013
20.62
20.74
20.40
20.67
62,749
+0.11(+0.56%)
May 15, 2013
20.71
20.71
20.25
20.55
0
+0.06(+0.28%)
May 13, 2013
20.19
20.55
20.18
20.50
0
+0.32(+1.59%)
May 10, 2013
20.18
20.32
19.89
20.18
0
+0.10(+0.49%)
May 09, 2013
19.61
20.29
19.61
20.08
0
+0.47(+2.39%)
May 08, 2013
18.66
19.79
18.66
19.61
0
+0.34(+1.75%)
May 07, 2013
18.93
19.31
18.92
19.27
0
+0.25(+1.34%)
May 06, 2013
18.90
19.17
18.86
19.02
0
+0.15(+0.78%)
May 03, 2013
19.08
19.39
18.67
18.87
0
-0.53(-2.71%)
May 02, 2013
20.04
20.04
19.25
19.39
0
-0.49(-2.48%)
May 01, 2013
20.38
20.38
19.46
19.89
0
-0.64(-3.12%)
Apr 30, 2013
20.08
20.53
19.78
20.53
0
+0.25(+1.22%)
Apr 29, 2013
19.93
20.63
19.81
20.28
202,467
+0.58(+2.92%)
Apr 26, 2013
19.48
19.71
19.47
19.71
70,147
+0.23(+1.18%)
Apr 25, 2013
19.35
19.67
19.19
19.48
0
+0.27(+1.41%)
Apr 24, 2013
19.62
19.71
19.16
19.21
0
-0.27(-1.39%)
Apr 23, 2013
19.84
19.84
19.31
19.48
53,341
-0.21(-1.04%)
Apr 22, 2013
18.92
19.93
18.79
19.68
132,371
+0.89(+4.72%)
Apr 19, 2013
18.79
19.07
18.59
18.79
112,825
+0.12(+0.62%)
Apr 18, 2013
18.40
18.75
18.21
18.68
28,775
+0.17(+0.93%)
Apr 17, 2013
18.95
19.10
18.33
18.51
87,653
-0.69(-3.60%)
Apr 16, 2013
18.83
19.20
18.20
19.20
116,887
+0.39(+2.10%)
Apr 15, 2013
19.31
19.33
18.62
18.80
134,390
-0.47(-2.43%)
Apr 12, 2013
19.12
19.38
18.93
19.27
30,459
-0.01(-0.04%)
Apr 11, 2013
19.28
19.39
19.08
19.28
48,199
-0.09(-0.47%)
Apr 10, 2013
19.44
19.56
19.20
19.37
44,806
-0.19(-0.97%)
Apr 09, 2013
19.46
19.56
19.32
19.56
57,907
+0.10(+0.51%)
Apr 08, 2013
19.31
19.47
18.99
19.46
56,234
+0.26(+1.37%)
Apr 05, 2013
19.16
19.43
18.94
19.20
36,551
+0.00(+0.00%)
Apr 04, 2013
19.44
19.44
18.90
19.20
39,578
-0.25(-1.31%)
Apr 03, 2013
19.24
19.45
19.06
19.45
55,099
+0.30(+1.59%)
Apr 02, 2013
18.99
19.45
18.88
19.15
55,281
+0.07(+0.34%)
Apr 01, 2013
18.80
19.11
18.79
19.08
36,130
+0.22(+1.18%)
Mar 28, 2013
19.19
19.20
18.79
18.86
167,997
-0.25(-1.33%)
Mar 27, 2013
19.21
19.46
19.12
19.12
93,530
-0.34(-1.73%)
Mar 26, 2013
19.32
19.47
19.16
19.45
75,194
+0.16(+0.85%)
Mar 25, 2013
19.44
19.46
19.07
19.29
57,069
-0.04(-0.21%)
Mar 22, 2013
19.37
19.45
19.11
19.33
42,355
+0.12(+0.64%)
Mar 21, 2013
19.09
19.56
19.05
19.21
60,702
-0.13(-0.68%)
Mar 20, 2013
19.52
19.56
19.11
19.34
128,618
-0.18(-0.93%)
Mar 19, 2013
19.19
19.54
18.97
19.52
117,801
+0.38(+1.97%)
Mar 18, 2013
18.98
19.33
18.77
19.14
44,854
-0.11(-0.60%)
Mar 15, 2013
18.84
19.35
18.66
19.25
229,326
+0.25(+1.30%)
Mar 14, 2013
18.66
19.10
18.64
19.01
110,428
+0.25(+1.36%)
Mar 13, 2013
18.75
18.92
18.61
18.75
143,723
+0.00(+0.00%)
Mar 12, 2013
19.16
19.18
18.66
18.75
207,313
-0.51(-2.64%)
Mar 11, 2013
19.39
19.52
19.16
19.26
72,158
-0.26(-1.35%)
Mar 08, 2013
19.31
19.68
18.90
19.53
163,724
+0.17(+0.89%)
Mar 07, 2013
18.90
19.54
18.70
19.35
205,493
+0.57(+3.02%)
Mar 06, 2013
18.42
18.90
18.09
18.79
114,774
+0.45(+2.47%)
Mar 05, 2013
18.52
18.62
18.25
18.33
104,567
-0.04(-0.22%)
Mar 04, 2013
18.08
18.41
18.01
18.38
54,325
+0.30(+1.64%)
Mar 01, 2013
18.07
18.38
18.02
18.08
56,526
+0.01(+0.05%)
Feb 28, 2013
18.01
18.24
17.83
18.07
32,679
+0.13(+0.73%)
Feb 27, 2013
17.98
18.21
17.94
17.94
35,709
-0.02(-0.14%)
Feb 26, 2013
17.92
18.16
17.90
17.96
44,600
-0.27(-1.49%)
Feb 22, 2013
18.16
18.39
18.08
18.24
34,418
+0.17(+0.96%)
Feb 21, 2013
18.12
18.18
17.68
18.06
99,124
-0.30(-1.66%)
Feb 20, 2013
18.67
18.67
18.26
18.37
55,880
-0.19(-1.02%)
Feb 19, 2013
18.41
18.64
18.34
18.56
40,765
+0.15(+0.80%)
Feb 15, 2013
18.73
18.73
18.33
18.41
64,313
-0.29(-1.53%)
Feb 14, 2013
18.73
18.73
18.57
18.69
103,175
+0.01(+0.08%)
Feb 13, 2013
18.53
18.71
18.49
18.68
81,825
+0.19(+1.02%)
Feb 12, 2013
18.24
18.51
18.24
18.49
56,321
+0.11(+0.58%)
Feb 11, 2013
18.38
18.46
18.22
18.38
60,022
+0.02(+0.13%)
Feb 08, 2013
18.19
18.43
18.08
18.36
55,724
+0.12(+0.63%)
Feb 07, 2013
18.06
18.33
18.06
18.24
111,854
+0.16(+0.88%)
Feb 06, 2013
18.29
18.33
18.02
18.09
165,849
-0.44(-2.37%)
Feb 04, 2013
18.42
18.56
18.29
18.52
179,322
+0.12(+0.63%)
Feb 01, 2013
18.49
18.70
18.40
18.41
257,304
-0.01(-0.05%)
Jan 31, 2013
18.29
18.44
18.28
18.42
131,701
+0.15(+0.81%)
Jan 30, 2013
18.18
18.33
18.00
18.27
126,915
+0.16(+0.86%)
Jan 29, 2013
18.08
18.31
17.94
18.11
141,601
-0.04(-0.23%)
Jan 28, 2013
18.01
18.29
17.92
18.15
196,836
+0.25(+1.40%)
Jan 25, 2013
17.40
17.96
17.39
17.90
117,075
+0.55(+3.15%)
Jan 24, 2013
17.40
17.48
17.36
17.36
69,541
+0.00(+0.00%)
Jan 23, 2013
17.60
17.77
17.35
17.36
103,727
-0.12(-0.66%)
Jan 22, 2013
17.23
17.58
17.23
17.47
106,752
+0.16(+0.95%)
Jan 18, 2013
17.16
17.48
17.15
17.31
112,003
+0.12(+0.72%)
Jan 17, 2013
17.04
17.25
17.03
17.18
77,434
+0.08(+0.48%)
Jan 16, 2013
16.92
17.18
16.91
17.10
62,137
+0.07(+0.39%)
Jan 15, 2013
17.06
17.14
16.74
17.04
118,986
-0.10(-0.58%)
Jan 14, 2013
17.09
17.19
17.09
17.13
69,066
+0.06(+0.34%)
Jan 11, 2013
17.24
17.24
17.04
17.08
39,735
-0.05(-0.29%)
Jan 10, 2013
17.26
17.38
17.04
17.13
117,842
+0.05(+0.29%)
Jan 09, 2013
17.04
17.26
17.01
17.08
109,401
+0.01(+0.04%)
Jan 08, 2013
17.13
17.18
16.82
17.07
105,838
+0.05(+0.30%)
Jan 07, 2013
16.82
17.18
16.65
17.02
135,706
+0.20(+1.17%)
Jan 04, 2013
16.74
17.04
16.47
16.82
126,038
+0.25(+1.54%)
Jan 03, 2013
16.21
16.78
16.08
16.57
67,026
+0.35(+2.13%)
Jan 02, 2013
16.21
16.23
15.56
16.22
163,219
+0.85(+5.56%)
Dec 31, 2012
15.52
15.56
15.25
15.37
140,087
-0.14(-0.90%)
Dec 28, 2012
15.48
15.61
15.25
15.51
129,149
+0.01(+0.05%)
Dec 27, 2012
15.68
15.68
15.25
15.50
129,122
-0.17(-1.10%)
Dec 26, 2012
15.80
15.82
15.62
15.67
98,399
-0.17(-1.09%)
Dec 24, 2012
15.89
15.89
15.63
15.84
81,536
-0.03(-0.21%)
Dec 21, 2012
15.72
16.03
15.47
15.88
91,612
-0.15(-0.92%)
Dec 20, 2012
15.94
16.11
15.70
16.03
152,718
+0.16(+0.98%)
Dec 19, 2012
15.58
15.88
15.18
15.87
122,098
+0.35(+2.28%)
Dec 18, 2012
15.58
15.65
15.00
15.52
234,967
+0.07(+0.43%)
Dec 17, 2012
15.61
15.70
15.36
15.45
132,446
-0.33(-2.08%)
Dec 14, 2012
15.77
16.10
15.75
15.78
44,952
-0.04(-0.26%)
Dec 13, 2012
16.01
16.01
15.61
15.82
77,285
-0.19(-1.18%)
Dec 12, 2012
15.72
16.27
15.72
16.01
62,805
+0.16(+0.99%)
Dec 11, 2012
16.00
16.01
15.61
15.85
118,283
-0.21(-1.28%)
Dec 10, 2012
16.11
16.35
15.99
16.06
80,087
+0.01(+0.05%)
Dec 07, 2012
16.17
16.23
15.71
16.05
71,860
+0.06(+0.36%)
Dec 06, 2012
16.36
16.52
15.71
15.99
96,212
-0.48(-2.94%)
Dec 05, 2012
16.67
16.89
16.31
16.48
48,919
-0.27(-1.62%)
Dec 04, 2012
16.92
17.09
16.72
16.75
47,721
-0.25(-1.50%)
Nov 30, 2012
17.04
17.13
16.73
17.00
40,939
-0.12(-0.67%)
Nov 29, 2012
17.18
17.23
16.87
17.12
107,824
+0.50(+3.02%)
Nov 28, 2012
16.68
16.90
16.52
16.62
79,644
-0.04(-0.25%)
Nov 27, 2012
16.72
17.05
16.60
16.66
78,573
-0.02(-0.10%)
Nov 26, 2012
16.89
16.89
16.47
16.67
47,819
-0.14(-0.83%)
Nov 23, 2012
16.87
16.92
16.69
16.81
15,274
-0.01(-0.05%)
Nov 21, 2012
16.62
16.85
16.26
16.82
71,722
+0.36(+2.20%)
Nov 20, 2012
16.67
16.72
16.29
16.46
95,836
-0.24(-1.43%)
Nov 19, 2012
16.33
17.00
16.14
16.70
154,356
+0.71(+4.42%)
Nov 16, 2012
14.43
16.04
14.30
15.99
121,624
+1.31(+8.90%)
Nov 15, 2012
15.37
15.98
14.34
14.69
300,726
-0.75(-4.85%)
Nov 14, 2012
16.33
16.33
15.41
15.43
141,318
-0.56(-3.49%)
Nov 13, 2012
16.10
16.16
15.37
15.99
200,737
-0.12(-0.77%)
Nov 12, 2012
16.73
16.83
16.07
16.12
132,393
-0.50(-3.02%)
Nov 09, 2012
17.58
17.58
16.54
16.62
251,644
-0.99(-5.65%)
Nov 08, 2012
17.79
17.85
17.53
17.61
173,240
+0.21(+1.18%)
Nov 07, 2012
17.46
17.62
17.27
17.41
120,464
-0.12(-0.70%)
Nov 06, 2012
17.45
17.61
17.17
17.53
107,039
+0.20(+1.14%)
Nov 05, 2012
17.26
17.41
17.13
17.33
122,168
-0.49(-2.77%)
Nov 02, 2012
18.15
18.20
17.76
17.82
125,153
-0.36(-1.99%)
Nov 01, 2012
18.16
18.24
17.92
18.19
113,833
+0.30(+1.65%)
Oct 31, 2012
18.15
18.15
17.89
17.89
156,812
-0.15(-0.82%)
Oct 26, 2012
17.89
18.04
18.04
18.04
111,218
+0.07(+0.37%)
Oct 25, 2012
17.62
18.10
17.62
17.97
184,311
+0.29(+1.63%)
Oct 24, 2012
17.75
17.86
17.64
17.69
165,428
-0.07(-0.37%)
Oct 23, 2012
17.78
17.79
17.26
17.75
221,400
-0.02(-0.09%)
Oct 19, 2012
17.73
17.87
17.63
17.77
252,883
+0.14(+0.79%)
Oct 18, 2012
17.65
17.73
17.52
17.63
412,132
+0.04(+0.23%)
Oct 17, 2012
17.50
17.86
17.46
17.59
2,682,531
+0.16(+0.94%)
Oct 16, 2012
17.78
17.78
17.38
17.42
288,180
-0.90(-4.93%)
Oct 15, 2012
18.70
18.70
18.32
18.33
42,535
-0.44(-2.36%)
Oct 12, 2012
18.66
18.90
18.52
18.77
39,025
+0.19(+1.02%)
Oct 11, 2012
18.66
18.84
18.34
18.58
30,745
+0.16(+0.85%)
Oct 10, 2012
18.25
18.78
18.19
18.42
37,497
+0.26(+1.45%)
Oct 09, 2012
18.30
18.38
18.12
18.16
37,506
-0.07(-0.41%)
Oct 08, 2012
18.41
18.49
18.10
18.24
22,881
-0.05(-0.27%)
Oct 05, 2012
18.00
18.42
18.00
18.29
47,687
+0.25(+1.37%)
Oct 04, 2012
17.71
18.15
17.71
18.04
31,655
+0.14(+0.76%)
Oct 03, 2012
17.73
17.98
17.73
17.90
46,726
+0.00(+0.00%)
Oct 02, 2012
17.95
18.06
17.75
17.90
36,492
+0.09(+0.53%)
Oct 01, 2012
17.44
18.01
17.44
17.81
52,923
+0.20(+1.12%)
Sep 28, 2012
17.99
18.18
17.27
17.61
121,090
-0.38(-2.10%)
Sep 27, 2012
18.20
18.42
17.75
17.99
112,879
-0.61(-3.27%)
Sep 26, 2012
18.78
18.89
18.46
18.60
41,818
-0.17(-0.92%)
Sep 25, 2012
19.37
19.37
18.66
18.77
24,213
-0.07(-0.35%)
Sep 24, 2012
18.90
19.52
18.70
18.84
53,092
-0.02(-0.13%)
Sep 21, 2012
18.82
19.38
18.57
18.86
42,596
+0.24(+1.28%)
Sep 20, 2012
18.84
18.86
18.50
18.62
30,806
-0.21(-1.13%)
Sep 19, 2012
19.64
19.77
18.84
18.84
52,962
-0.64(-3.29%)
Sep 18, 2012
19.57
19.82
19.31
19.48
62,468
+0.16(+0.85%)
Sep 17, 2012
19.23
19.68
19.19
19.31
104,516
+0.25(+1.29%)
Sep 14, 2012
18.42
19.08
18.42
19.07
50,782
+0.20(+1.05%)
Sep 13, 2012
18.79
19.03
18.67
18.87
10,680
-0.16(-0.82%)
Sep 12, 2012
18.18
19.10
18.18
19.02
38,737
-0.08(-0.43%)
Sep 11, 2012
18.29
19.11
18.29
19.11
70,342
+0.69(+3.75%)
Sep 10, 2012
18.09
18.56
17.74
18.42
32,849
+0.25(+1.40%)
Sep 07, 2012
18.08
18.61
18.07
18.16
18,427
+0.24(+1.33%)
Sep 06, 2012
18.41
18.41
17.92
17.92
24,711
-0.31(-1.71%)
Sep 05, 2012
18.61
18.61
18.01
18.24
22,553
-0.16(-0.85%)
Sep 04, 2012
18.49
18.49
18.10
18.39
21,692
-0.08(-0.44%)
Aug 31, 2012
18.25
18.61
18.13
18.47
27,356
+0.33(+1.81%)
Aug 30, 2012
18.61
18.61
18.09
18.15
20,991
-0.65(-3.45%)
Aug 29, 2012
18.79
18.79
18.10
18.79
36,147
+0.12(+0.66%)
Aug 27, 2012
18.98
19.22
18.66
18.67
36,042
-0.07(-0.35%)
Aug 24, 2012
18.93
19.17
18.66
18.74
31,440
-0.04(-0.22%)
Aug 23, 2012
19.07
19.07
18.68
18.78
30,808
-0.02(-0.13%)
Aug 22, 2012
18.69
18.94
18.56
18.80
29,395
-0.12(-0.61%)
Aug 21, 2012
19.01
19.01
18.55
18.92
56,834
+0.21(+1.14%)
Aug 20, 2012
18.60
18.90
18.40
18.70
32,243
+0.11(+0.57%)
Aug 17, 2012
18.87
18.87
18.49
18.60
26,705
+0.04(+0.22%)
Aug 16, 2012
18.72
18.91
18.29
18.56
26,539
+0.04(+0.22%)
Aug 15, 2012
18.17
18.90
18.10
18.52
52,310
+0.62(+3.46%)
Aug 14, 2012
17.77
18.06
17.38
17.90
52,198
+0.63(+3.65%)
Aug 13, 2012
17.26
17.59
17.16
17.27
30,314
+0.12(+0.72%)
Aug 10, 2012
16.92
17.35
16.86
17.14
41,585
-0.02(-0.14%)
Aug 09, 2012
17.87
18.01
16.80
17.17
101,446
-1.22(-6.66%)
Aug 08, 2012
18.44
18.79
18.20
18.39
23,608
+0.10(+0.54%)
Aug 07, 2012
18.28
18.73
18.27
18.29
40,715
+0.01(+0.04%)
Aug 06, 2012
19.52
19.52
17.96
18.29
17,954
+0.22(+1.23%)
Aug 03, 2012
18.42
18.42
17.75
18.06
32,792
-0.43(-2.31%)
Aug 02, 2012
18.56
18.89
18.49
18.49
27,573
-0.21(-1.10%)
Aug 01, 2012
18.49
18.90
18.33
18.70
27,162
+0.29(+1.56%)
Jul 31, 2012
18.48
18.49
18.20
18.41
38,652
+0.16(+0.86%)
Jul 30, 2012
18.08
18.75
17.99
18.25
73,329
+0.26(+1.46%)
Jul 27, 2012
17.67
18.08
17.65
17.99
26,766
+0.32(+1.81%)
Jul 26, 2012
18.20
18.20
17.55
17.67
50,170
+0.00(+0.00%)
Jul 25, 2012
17.16
17.71
17.16
17.67
29,732
+0.81(+4.83%)
Jul 24, 2012
17.87
18.33
16.85
16.86
50,838
-0.76(-4.29%)
Jul 23, 2012
17.35
18.01
17.35
17.61
39,593
-0.06(-0.32%)
Jul 20, 2012
18.21
18.21
17.38
17.67
101,665
-0.40(-2.23%)
Jul 19, 2012
17.68
18.08
17.68
18.07
30,885
+0.40(+2.28%)
Jul 18, 2012
17.64
18.29
17.51
17.67
32,126
-0.02(-0.14%)
Jul 17, 2012
17.42
17.69
17.10
17.69
37,648
+0.24(+1.37%)
Jul 16, 2012
17.67
17.68
16.98
17.46
51,855
-0.11(-0.65%)
Jul 13, 2012
17.65
17.67
17.34
17.57
30,097
+0.18(+1.04%)
Jul 12, 2012
17.85
17.85
16.90
17.39
14,940
+0.30(+1.73%)
Jul 11, 2012
17.30
17.47
16.69
17.09
29,970
-0.16(-0.95%)
Jul 10, 2012
17.87
17.87
17.26
17.26
17,869
-0.19(-1.08%)
Jul 09, 2012
17.94
18.08
17.41
17.45
33,167
-0.53(-2.97%)
Jul 06, 2012
18.00
18.06
17.59
17.98
53,199
-0.02(-0.09%)
Jul 05, 2012
17.92
18.27
17.75
18.00
56,373
+0.08(+0.46%)
Jul 03, 2012
18.08
18.08
17.79
17.92
19,662
+0.04(+0.23%)
Jul 02, 2012
17.09
17.91
16.76
17.87
122,883
+1.21(+7.28%)
Jun 29, 2012
17.24
17.26
16.24
16.66
43,851
-0.19(-1.15%)
Jun 28, 2012
16.56
17.09
16.42
16.86
41,513
+0.27(+1.64%)
Jun 27, 2012
16.44
16.68
16.44
16.58
20,272
-0.18(-1.08%)
Jun 26, 2012
16.23
16.76
15.98
16.76
20,826
+1.15(+7.40%)
Jun 25, 2012
15.70
15.95
15.37
15.61
40,861
-0.09(-0.55%)
Jun 22, 2012
15.53
15.89
15.37
15.70
18,753
+0.16(+1.06%)
Jun 21, 2012
15.43
15.69
15.37
15.53
18,398
+0.11(+0.69%)
Jun 20, 2012
15.43
15.80
15.37
15.43
22,229
-0.05(-0.32%)
Jun 19, 2012
15.47
16.04
15.27
15.47
42,839
+0.13(+0.86%)
Jun 18, 2012
15.98
16.10
15.30
15.34
51,934
-0.52(-3.26%)
Jun 15, 2012
16.18
16.43
15.73
15.86
29,051
-0.49(-3.02%)
Jun 14, 2012
16.84
16.84
15.83
16.35
33,101
-0.08(-0.50%)
Jun 13, 2012
16.30
16.71
15.93
16.44
25,868
+0.23(+1.42%)
Jun 12, 2012
16.43
16.51
16.03
16.21
31,570
-0.01(-0.08%)
Jun 11, 2012
16.57
16.62
16.10
16.22
35,061
-0.17(-1.04%)
Jun 08, 2012
16.05
16.44
16.05
16.39
19,145
+0.23(+1.43%)
Jun 07, 2012
16.84
16.85
16.16
16.16
15,902
-0.43(-2.58%)
Jun 06, 2012
16.74
17.04
16.34
16.58
48,381
+0.12(+0.75%)
Jun 05, 2012
15.82
17.36
15.81
16.46
90,528
+0.62(+3.89%)
Jun 04, 2012
15.12
16.32
15.12
15.84
59,919
+0.76(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.