Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mid-Con Energy Partn
(NQ:
MCEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.100
3.100
3.000
3.020
120,081
-0.10(-3.21%)
May 27, 2016
3.230
3.120
3.120
3.120
139,200
+0.00(+0.00%)
May 26, 2016
3.240
3.259
3.073
3.120
142,205
-0.06(-1.89%)
May 25, 2016
3.150
3.250
3.120
3.180
108,929
+0.07(+2.25%)
May 24, 2016
2.940
3.200
2.908
3.110
175,017
+0.17(+5.78%)
May 23, 2016
3.000
3.050
2.890
2.940
129,781
-0.08(-2.65%)
May 20, 2016
2.940
3.060
2.850
3.020
113,345
+0.11(+3.78%)
May 19, 2016
2.750
2.940
2.660
2.910
155,158
+0.07(+2.46%)
May 18, 2016
2.920
2.990
2.820
2.840
131,043
-0.08(-2.74%)
May 17, 2016
2.700
2.940
2.700
2.920
191,146
+0.23(+8.55%)
May 16, 2016
2.650
2.810
2.620
2.690
443,521
+0.09(+3.46%)
May 13, 2016
2.850
2.950
2.550
2.600
593,237
-0.27(-9.41%)
May 12, 2016
3.120
3.190
2.850
2.870
321,286
-0.23(-7.42%)
May 11, 2016
3.110
3.270
2.770
3.100
398,433
-0.06(-1.90%)
May 10, 2016
3.210
3.310
3.150
3.160
99,319
-0.06(-1.86%)
May 09, 2016
3.330
3.420
3.050
3.220
358,168
-0.19(-5.57%)
May 06, 2016
3.350
3.550
3.270
3.410
249,313
-0.01(-0.29%)
May 05, 2016
3.450
3.590
3.300
3.420
181,992
+0.12(+3.64%)
May 04, 2016
3.370
3.470
3.100
3.300
324,068
-0.07(-2.08%)
May 03, 2016
3.480
3.540
3.150
3.370
586,569
-0.27(-7.42%)
May 02, 2016
3.890
3.900
3.330
3.640
484,960
-0.09(-2.41%)
Apr 29, 2016
3.790
4.010
3.540
3.730
474,428
+0.01(+0.27%)
Apr 28, 2016
3.980
4.050
3.610
3.720
479,757
-0.23(-5.82%)
Apr 27, 2016
3.730
3.990
3.540
3.950
589,395
+0.32(+8.82%)
Apr 26, 2016
3.310
3.740
3.103
3.630
650,683
+0.32(+9.67%)
Apr 25, 2016
3.590
3.600
3.110
3.310
937,876
-0.36(-9.81%)
Apr 22, 2016
3.600
3.750
3.070
3.670
898,587
+0.14(+3.97%)
Apr 21, 2016
3.480
3.690
3.410
3.530
336,597
+0.15(+4.44%)
Apr 20, 2016
3.270
3.440
3.260
3.380
285,221
+0.09(+2.74%)
Apr 19, 2016
3.390
3.570
3.260
3.290
367,939
-0.06(-1.79%)
Apr 18, 2016
2.850
3.440
2.850
3.350
553,925
+0.25(+8.06%)
Apr 15, 2016
2.890
3.340
2.890
3.100
490,514
+0.28(+9.93%)
Apr 14, 2016
3.250
3.250
2.820
2.820
499,123
-0.37(-11.60%)
Apr 13, 2016
3.430
3.450
2.840
3.190
779,659
-0.21(-6.18%)
Apr 12, 2016
3.160
3.500
3.120
3.400
844,085
+0.33(+10.75%)
Apr 11, 2016
2.720
3.640
2.720
3.070
1,261,374
+0.35(+12.87%)
Apr 08, 2016
2.500
2.830
2.500
2.720
519,427
+0.30(+12.40%)
Apr 07, 2016
2.390
2.489
2.370
2.420
261,821
+0.13(+5.68%)
Apr 06, 2016
2.250
2.340
2.150
2.290
198,561
+0.10(+4.57%)
Apr 05, 2016
2.150
2.290
2.080
2.190
363,805
-0.10(-4.37%)
Apr 04, 2016
2.350
2.610
2.230
2.290
1,238,166
+0.16(+7.51%)
Apr 01, 2016
1.800
2.140
1.780
2.130
1,281,820
+0.36(+20.34%)
Mar 31, 2016
1.380
1.840
1.350
1.770
806,664
+0.39(+28.26%)
Mar 30, 2016
1.550
1.565
1.320
1.380
98,181
-0.17(-10.97%)
Mar 29, 2016
1.410
1.550
1.410
1.550
56,541
+0.07(+4.73%)
Mar 28, 2016
1.500
1.520
1.410
1.480
178,591
-0.07(-4.52%)
Mar 24, 2016
1.480
1.550
1.550
1.550
131,500
+0.09(+6.16%)
Mar 23, 2016
1.620
1.650
1.430
1.460
117,871
-0.19(-11.52%)
Mar 22, 2016
1.500
1.720
1.500
1.650
143,059
-0.03(-1.79%)
Mar 21, 2016
1.670
1.780
1.510
1.680
288,419
+0.01(+0.60%)
Mar 18, 2016
1.700
1.780
1.640
1.670
179,149
+0.00(+0.00%)
Mar 17, 2016
1.700
1.790
1.610
1.670
286,344
-0.01(-0.60%)
Mar 16, 2016
1.480
1.680
1.480
1.680
91,057
+0.20(+13.51%)
Mar 15, 2016
1.430
1.480
1.390
1.480
78,884
-0.03(-1.99%)
Mar 14, 2016
1.590
1.600
1.430
1.510
194,951
-0.08(-5.03%)
Mar 11, 2016
1.530
1.630
1.530
1.590
169,799
+0.11(+7.43%)
Mar 10, 2016
1.650
1.700
1.380
1.480
206,412
-0.14(-8.64%)
Mar 09, 2016
1.610
1.830
1.590
1.620
226,023
+0.07(+4.52%)
Mar 08, 2016
1.850
1.870
1.550
1.550
218,308
-0.28(-15.30%)
Mar 07, 2016
1.930
1.930
1.721
1.830
757,044
+0.17(+10.24%)
Mar 04, 2016
1.350
1.720
1.350
1.660
742,851
+0.33(+24.81%)
Mar 03, 2016
1.050
1.390
1.046
1.330
693,770
+0.31(+30.39%)
Mar 02, 2016
1.020
1.050
0.9800
1.020
101,643
-0.02(-1.92%)
Mar 01, 2016
1.050
1.139
0.9600
1.040
231,287
-0.10(-8.77%)
Feb 29, 2016
0.9000
1.140
0.9000
1.140
480,329
+0.27(+31.02%)
Feb 26, 2016
0.7800
0.9187
0.7600
0.8701
148,582
+0.07(+8.76%)
Feb 25, 2016
0.7600
0.8000
0.7500
0.8000
129,604
+0.02(+2.56%)
Feb 24, 2016
0.7900
0.8250
0.7300
0.7800
161,807
-0.02(-2.95%)
Feb 23, 2016
0.8500
0.8799
0.8000
0.8037
82,730
-0.05(-5.45%)
Feb 22, 2016
0.8600
0.8899
0.8500
0.8500
111,816
+0.06(+8.01%)
Feb 19, 2016
0.8000
0.8001
0.7600
0.7870
213,445
-0.02(-2.84%)
Feb 18, 2016
0.9200
0.9500
0.8000
0.8100
180,558
-0.09(-9.75%)
Feb 17, 2016
0.8900
0.9801
0.8900
0.8975
134,608
+0.01(+0.87%)
Feb 16, 2016
0.9100
0.9999
0.8800
0.8898
137,912
-0.00(-0.36%)
Feb 12, 2016
0.8200
0.8930
0.8930
0.8930
75,500
+0.08(+10.29%)
Feb 11, 2016
0.8100
0.8763
0.7650
0.8097
185,206
-0.01(-1.40%)
Feb 10, 2016
0.8600
0.8800
0.8200
0.8212
130,982
-0.01(-1.06%)
Feb 09, 2016
0.9600
0.9600
0.8100
0.8300
253,603
-0.16(-16.14%)
Feb 08, 2016
1.030
1.040
0.9300
0.9898
136,582
-0.09(-8.35%)
Feb 05, 2016
1.110
1.150
1.050
1.080
118,756
-0.07(-6.09%)
Feb 04, 2016
1.080
1.150
1.080
1.150
172,124
+0.08(+7.48%)
Feb 03, 2016
1.050
1.110
0.9700
1.070
165,079
+0.04(+3.88%)
Feb 02, 2016
1.050
1.100
0.9900
1.030
142,881
-0.07(-6.36%)
Feb 01, 2016
1.210
1.210
1.130
1.100
130,902
-0.06(-5.17%)
Jan 29, 2016
1.170
1.230
1.160
1.160
221,502
-0.01(-0.85%)
Jan 28, 2016
1.030
1.230
1.020
1.170
308,363
+0.22(+23.16%)
Jan 27, 2016
1.100
1.190
0.9101
0.9500
314,052
-0.13(-12.04%)
Jan 26, 2016
0.9800
1.080
0.9401
1.080
83,235
+0.14(+14.89%)
Jan 25, 2016
1.030
1.140
0.9201
0.9400
214,046
-0.12(-11.32%)
Jan 22, 2016
0.9600
1.110
0.8800
1.060
284,982
+0.18(+20.45%)
Jan 21, 2016
0.7900
0.8900
0.7900
0.8800
97,994
+0.09(+11.39%)
Jan 20, 2016
0.7450
0.8601
0.7200
0.7900
191,429
-0.01(-1.25%)
Jan 19, 2016
0.9000
0.9400
0.8000
0.8000
228,068
-0.10(-11.11%)
Jan 15, 2016
0.8400
0.9000
0.9000
0.9000
161,200
-0.02(-2.17%)
Jan 14, 2016
0.8800
0.9400
0.7900
0.9200
394,148
+0.05(+5.75%)
Jan 13, 2016
0.9400
1.070
0.8700
0.8700
342,586
-0.04(-4.66%)
Jan 12, 2016
1.120
1.160
0.9101
0.9125
451,557
-0.14(-13.51%)
Jan 11, 2016
1.110
1.121
1.050
1.055
254,920
-0.07(-6.64%)
Jan 08, 2016
1.130
1.160
1.110
1.130
110,772
+0.03(+2.73%)
Jan 07, 2016
1.120
1.140
1.100
1.100
210,674
-0.07(-5.98%)
Jan 06, 2016
1.180
1.192
1.120
1.170
325,774
-0.06(-4.88%)
Jan 05, 2016
1.270
1.270
1.190
1.230
140,349
-0.07(-5.38%)
Jan 04, 2016
1.160
1.300
1.160
1.300
238,434
+0.16(+14.04%)
Dec 31, 2015
1.150
1.140
1.140
1.140
755,700
-0.01(-0.87%)
Dec 30, 2015
1.220
1.240
1.120
1.150
323,486
-0.11(-8.73%)
Dec 29, 2015
1.250
1.320
1.210
1.260
361,972
+0.06(+5.00%)
Dec 28, 2015
1.310
1.350
1.160
1.200
576,075
-0.20(-14.29%)
Dec 24, 2015
1.510
1.400
1.400
1.400
175,400
-0.09(-6.04%)
Dec 23, 2015
1.380
1.490
1.300
1.490
540,186
+0.19(+14.62%)
Dec 22, 2015
1.140
1.375
1.106
1.300
401,124
+0.18(+16.07%)
Dec 21, 2015
1.120
1.180
1.100
1.120
240,601
-0.01(-0.88%)
Dec 18, 2015
1.140
1.190
1.120
1.130
183,661
-0.01(-0.88%)
Dec 17, 2015
1.190
1.230
1.100
1.140
487,049
-0.06(-5.00%)
Dec 16, 2015
1.260
1.327
1.160
1.200
267,912
-0.08(-6.25%)
Dec 15, 2015
1.090
1.300
1.050
1.280
621,596
+0.18(+16.36%)
Dec 14, 2015
1.300
1.300
1.090
1.100
495,192
-0.18(-14.06%)
Dec 11, 2015
1.310
1.320
1.230
1.280
240,985
-0.03(-2.29%)
Dec 10, 2015
1.450
1.510
1.310
1.310
397,250
-0.08(-5.76%)
Dec 09, 2015
1.500
1.680
1.340
1.390
352,326
-0.08(-5.44%)
Dec 08, 2015
1.360
1.530
1.270
1.470
354,563
+0.08(+5.76%)
Dec 07, 2015
1.710
1.785
1.310
1.390
775,593
-0.35(-20.11%)
Dec 04, 2015
1.950
1.950
1.710
1.740
431,968
-0.22(-11.22%)
Dec 03, 2015
2.080
2.100
1.900
1.960
224,890
-0.11(-5.31%)
Dec 02, 2015
2.100
2.140
1.990
2.070
304,481
-0.08(-3.72%)
Dec 01, 2015
2.270
2.350
2.090
2.150
247,625
-0.18(-7.73%)
Nov 30, 2015
2.270
2.440
2.270
2.330
182,512
+0.07(+3.10%)
Nov 27, 2015
2.220
2.309
2.220
2.260
65,315
-0.02(-0.88%)
Nov 25, 2015
2.140
2.280
2.280
2.280
166,700
+0.14(+6.54%)
Nov 24, 2015
2.090
2.200
2.090
2.140
134,345
+0.04(+1.90%)
Nov 23, 2015
2.200
2.230
2.070
2.100
130,759
-0.11(-4.98%)
Nov 20, 2015
2.200
2.230
2.070
2.210
215,252
-0.02(-0.90%)
Nov 19, 2015
2.330
2.370
2.230
2.230
80,806
-0.17(-7.08%)
Nov 18, 2015
2.310
2.450
2.200
2.400
189,731
+0.20(+9.09%)
Nov 17, 2015
2.320
2.413
2.200
2.200
192,785
-0.16(-6.78%)
Nov 16, 2015
2.210
2.410
2.210
2.360
91,929
+0.13(+5.83%)
Nov 13, 2015
2.270
2.320
2.160
2.230
124,167
-0.03(-1.33%)
Nov 12, 2015
2.250
2.390
2.230
2.260
113,888
-0.05(-2.16%)
Nov 11, 2015
2.370
2.380
2.250
2.310
165,662
-0.06(-2.53%)
Nov 10, 2015
2.550
2.640
2.340
2.370
204,973
-0.18(-7.06%)
Nov 09, 2015
2.640
2.690
2.550
2.550
171,768
-0.11(-4.14%)
Nov 06, 2015
2.780
2.820
2.620
2.660
91,612
-0.12(-4.32%)
Nov 05, 2015
2.680
2.880
2.651
2.780
143,158
+0.04(+1.46%)
Nov 04, 2015
2.800
2.910
2.600
2.740
245,845
-0.10(-3.52%)
Nov 03, 2015
2.140
2.930
2.138
2.840
734,738
+0.74(+35.24%)
Nov 02, 2015
2.000
2.140
2.000
2.100
193,859
+0.08(+3.96%)
Oct 30, 2015
1.950
2.080
1.950
2.020
105,726
+0.05(+2.54%)
Oct 29, 2015
1.970
2.090
1.900
1.970
250,664
-0.01(-0.51%)
Oct 28, 2015
1.800
2.050
1.760
1.980
261,094
+0.18(+10.00%)
Oct 27, 2015
1.920
1.950
1.710
1.800
523,080
-0.17(-8.63%)
Oct 26, 2015
2.180
2.180
1.930
1.970
563,650
-0.23(-10.45%)
Oct 23, 2015
2.050
2.240
2.010
2.200
1,246,886
-0.79(-26.42%)
Oct 22, 2015
3.020
3.120
2.920
2.990
161,300
-0.02(-0.66%)
Oct 21, 2015
3.090
3.170
3.000
3.010
70,789
-0.09(-2.75%)
Oct 20, 2015
3.040
3.240
3.000
3.095
137,841
+0.09(+2.82%)
Oct 19, 2015
3.200
3.230
2.990
3.010
180,277
-0.22(-6.81%)
Oct 16, 2015
3.150
3.250
3.060
3.230
150,111
+0.09(+2.87%)
Oct 15, 2015
3.250
3.300
3.010
3.140
151,098
-0.18(-5.42%)
Oct 14, 2015
3.210
3.330
3.140
3.320
158,868
+0.11(+3.43%)
Oct 13, 2015
3.170
3.340
3.160
3.210
152,195
-0.04(-1.23%)
Oct 12, 2015
3.190
3.340
2.910
3.250
199,442
-0.09(-2.69%)
Oct 09, 2015
3.510
3.525
3.230
3.340
185,694
-0.07(-2.05%)
Oct 08, 2015
3.180
3.410
3.110
3.410
160,142
+0.19(+5.90%)
Oct 07, 2015
3.120
3.420
3.030
3.220
278,413
+0.16(+5.23%)
Oct 06, 2015
2.910
3.320
2.820
3.060
333,224
+0.15(+5.15%)
Oct 05, 2015
2.490
2.980
2.490
2.910
387,129
+0.49(+20.25%)
Oct 02, 2015
2.200
2.500
2.150
2.420
185,128
+0.32(+15.24%)
Oct 01, 2015
2.180
2.240
2.100
2.100
130,417
-0.05(-2.33%)
Sep 30, 2015
2.100
2.205
2.020
2.150
566,516
+0.05(+2.38%)
Sep 29, 2015
2.190
2.290
2.080
2.100
157,919
-0.01(-0.47%)
Sep 28, 2015
2.300
2.310
2.110
2.110
203,725
-0.20(-8.66%)
Sep 25, 2015
2.490
2.530
2.310
2.310
85,314
-0.17(-6.85%)
Sep 24, 2015
2.420
2.490
2.370
2.480
81,311
+0.11(+4.64%)
Sep 23, 2015
2.500
2.560
2.340
2.370
101,259
-0.11(-4.44%)
Sep 22, 2015
2.570
2.691
2.440
2.480
159,562
-0.19(-7.12%)
Sep 21, 2015
2.770
2.804
2.660
2.670
116,408
-0.14(-4.98%)
Sep 18, 2015
2.790
2.920
2.790
2.810
170,122
-0.06(-2.09%)
Sep 17, 2015
2.710
2.930
2.650
2.870
121,449
+0.15(+5.51%)
Sep 16, 2015
2.530
2.810
2.490
2.720
119,131
+0.26(+10.34%)
Sep 15, 2015
2.300
2.490
2.300
2.465
167,964
+0.13(+5.79%)
Sep 14, 2015
2.480
2.500
2.310
2.330
126,716
-0.19(-7.54%)
Sep 11, 2015
2.670
2.670
2.510
2.520
75,801
-0.20(-7.35%)
Sep 10, 2015
2.780
2.800
2.620
2.720
166,751
-0.07(-2.51%)
Sep 09, 2015
2.950
3.020
2.720
2.790
96,831
-0.14(-4.78%)
Sep 08, 2015
2.790
3.060
2.710
2.930
168,184
+0.14(+5.02%)
Sep 04, 2015
2.800
2.790
2.790
2.790
76,300
-0.02(-0.71%)
Sep 03, 2015
2.720
2.950
2.720
2.810
137,251
+0.11(+4.07%)
Sep 02, 2015
2.800
2.890
2.630
2.700
167,568
-0.07(-2.53%)
Sep 01, 2015
2.750
2.950
2.661
2.770
200,717
-0.08(-2.81%)
Aug 31, 2015
2.570
2.890
2.360
2.850
545,979
+0.29(+11.33%)
Aug 28, 2015
2.300
2.690
2.240
2.560
775,181
+0.32(+14.29%)
Aug 27, 2015
2.130
2.370
2.100
2.240
817,240
+0.17(+8.21%)
Aug 26, 2015
2.110
2.190
2.010
2.070
806,997
+0.00(+0.00%)
Aug 25, 2015
2.280
2.280
2.010
2.070
568,002
-0.04(-1.90%)
Aug 24, 2015
2.300
2.311
1.990
2.110
483,530
-0.26(-10.97%)
Aug 21, 2015
2.350
2.500
2.330
2.370
382,472
+0.02(+0.85%)
Aug 20, 2015
2.550
2.750
2.350
2.350
425,426
-0.17(-6.75%)
Aug 19, 2015
2.710
2.710
2.430
2.520
284,468
-0.18(-6.67%)
Aug 18, 2015
2.840
2.840
2.680
2.700
133,595
-0.11(-3.91%)
Aug 17, 2015
2.990
2.990
2.790
2.810
187,448
-0.18(-6.02%)
Aug 14, 2015
3.140
3.270
2.950
2.990
161,911
-0.11(-3.55%)
Aug 13, 2015
3.360
3.381
3.062
3.100
129,604
-0.15(-4.62%)
Aug 12, 2015
3.150
3.320
3.120
3.250
103,520
+0.12(+3.83%)
Aug 11, 2015
3.190
3.190
3.100
3.130
152,485
-0.14(-4.28%)
Aug 10, 2015
3.120
3.400
3.070
3.270
251,450
+0.24(+7.92%)
Aug 07, 2015
3.020
3.220
2.990
3.030
346,869
+0.08(+2.71%)
Aug 06, 2015
2.910
3.005
2.830
2.950
419,965
+0.00(+0.00%)
Aug 05, 2015
2.930
3.240
2.900
2.950
559,400
-0.23(-7.23%)
Aug 04, 2015
3.010
3.290
3.010
3.180
379,905
+0.39(+13.77%)
Aug 03, 2015
2.967
2.972
2.632
2.795
525,952
-0.19(-6.41%)
Jul 31, 2015
3.283
3.293
2.977
2.986
219,846
-0.34(-10.09%)
Jul 30, 2015
3.522
3.704
3.293
3.321
123,867
-0.21(-5.96%)
Jul 29, 2015
3.350
3.628
3.298
3.532
190,052
+0.16(+4.83%)
Jul 28, 2015
3.120
3.398
3.053
3.369
165,096
+0.28(+8.98%)
Jul 27, 2015
3.025
3.111
2.929
3.092
232,580
+0.02(+0.62%)
Jul 24, 2015
2.900
3.082
2.881
3.073
287,213
+0.17(+5.94%)
Jul 23, 2015
3.092
3.178
2.881
2.900
362,100
-0.23(-7.34%)
Jul 22, 2015
3.293
3.302
3.101
3.130
194,039
-0.19(-5.76%)
Jul 21, 2015
3.149
3.369
3.101
3.321
302,883
+0.12(+3.89%)
Jul 20, 2015
3.589
3.609
3.073
3.197
479,266
-0.43(-11.87%)
Jul 17, 2015
3.714
3.819
3.570
3.628
280,275
-0.20(-5.25%)
Jul 16, 2015
4.020
4.020
3.819
3.829
251,242
-0.19(-4.76%)
Jul 15, 2015
4.145
4.192
3.963
4.020
156,988
-0.14(-3.45%)
Jul 14, 2015
4.164
4.192
4.106
4.164
175,268
+0.00(+0.00%)
Jul 13, 2015
4.260
4.314
4.116
4.164
134,454
-0.12(-2.90%)
Jul 10, 2015
4.403
4.526
4.274
4.288
199,850
-0.06(-1.32%)
Jul 09, 2015
4.288
4.451
4.279
4.346
211,757
+0.12(+2.95%)
Jul 08, 2015
4.279
4.307
4.164
4.221
186,955
-0.01(-0.23%)
Jul 07, 2015
4.470
4.470
4.231
4.231
214,015
-0.24(-5.35%)
Jul 06, 2015
4.518
4.614
4.406
4.470
132,875
-0.12(-2.71%)
Jul 02, 2015
4.738
4.595
4.595
4.595
91,622
-0.12(-2.64%)
Jul 01, 2015
4.738
4.776
4.652
4.719
79,097
-0.07(-1.40%)
Jun 30, 2015
4.786
4.836
4.690
4.786
234,245
-0.02(-0.40%)
Jun 29, 2015
5.025
5.068
4.796
4.805
154,773
-0.26(-5.10%)
Jun 26, 2015
5.054
5.131
5.025
5.064
62,666
-0.02(-0.38%)
Jun 25, 2015
5.140
5.188
5.025
5.083
109,429
-0.10(-1.85%)
Jun 24, 2015
5.121
5.178
5.073
5.178
95,105
+0.06(+1.12%)
Jun 23, 2015
5.025
5.140
5.025
5.121
68,519
+0.10(+1.90%)
Jun 22, 2015
5.025
5.083
5.025
5.025
130,750
-0.07(-1.32%)
Jun 19, 2015
5.102
5.169
5.083
5.092
57,390
-0.04(-0.75%)
Jun 18, 2015
5.140
5.209
5.121
5.131
53,571
-0.07(-1.29%)
Jun 17, 2015
5.217
5.312
5.131
5.198
89,954
-0.02(-0.37%)
Jun 16, 2015
5.140
5.303
5.102
5.217
58,998
+0.07(+1.30%)
Jun 15, 2015
5.245
5.245
5.140
5.150
62,110
-0.10(-1.82%)
Jun 12, 2015
5.265
5.303
5.236
5.245
40,874
-0.07(-1.26%)
Jun 11, 2015
5.351
5.351
5.255
5.312
53,409
-0.06(-1.07%)
Jun 10, 2015
5.198
5.552
5.198
5.370
183,154
+0.03(+0.54%)
Jun 09, 2015
5.265
5.341
5.265
5.341
97,760
+0.15(+2.95%)
Jun 08, 2015
5.360
5.437
5.150
5.188
155,019
-0.22(-4.07%)
Jun 05, 2015
5.418
5.542
5.370
5.408
87,490
-0.05(-0.88%)
Jun 04, 2015
5.590
5.590
5.418
5.456
111,377
-0.11(-1.89%)
Jun 03, 2015
5.504
5.600
5.485
5.561
53,486
+0.04(+0.69%)
Jun 02, 2015
5.628
5.676
5.513
5.523
104,710
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.