Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mid-Con Energy Partn
(NQ:
MCEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.850
1.900
1.850
1.850
26,660
+0.00(+0.00%)
May 30, 2017
1.980
2.037
1.806
1.850
89,234
-0.20(-9.76%)
May 26, 2017
2.000
2.050
1.976
2.050
62,198
+0.04(+1.99%)
May 25, 2017
2.080
2.100
2.000
2.010
36,095
-0.02(-0.99%)
May 24, 2017
2.060
2.180
2.030
2.030
69,766
-0.03(-1.46%)
May 23, 2017
2.130
2.140
2.050
2.060
42,916
-0.09(-4.19%)
May 22, 2017
2.200
2.210
2.110
2.150
42,379
+0.01(+0.47%)
May 19, 2017
2.030
2.190
2.030
2.140
86,062
+0.11(+5.42%)
May 18, 2017
2.000
2.110
2.000
2.030
66,372
-0.02(-0.98%)
May 17, 2017
2.130
2.130
1.960
2.050
155,297
-0.06(-2.84%)
May 16, 2017
2.220
2.250
2.060
2.110
131,172
-0.13(-5.80%)
May 15, 2017
2.230
2.297
2.100
2.240
148,147
+0.12(+5.66%)
May 12, 2017
2.185
2.270
2.120
2.120
35,785
-0.08(-3.64%)
May 11, 2017
2.240
2.258
2.150
2.200
12,268
+0.00(+0.00%)
May 10, 2017
2.100
2.270
2.052
2.200
105,573
+0.12(+5.82%)
May 09, 2017
2.120
2.130
2.060
2.079
41,140
-0.05(-2.39%)
May 08, 2017
2.180
2.180
2.060
2.130
59,813
-0.02(-0.93%)
May 05, 2017
2.080
2.160
2.050
2.150
72,859
+0.10(+4.88%)
May 04, 2017
2.250
2.250
2.050
2.050
114,850
-0.20(-8.89%)
May 03, 2017
2.200
2.260
2.175
2.250
67,119
+0.06(+2.74%)
May 02, 2017
2.340
2.340
2.170
2.190
73,318
-0.08(-3.52%)
May 01, 2017
2.170
2.290
2.130
2.270
83,873
+0.10(+4.61%)
Apr 28, 2017
2.210
2.210
2.147
2.170
52,522
-0.06(-2.69%)
Apr 27, 2017
2.230
2.266
2.110
2.230
82,712
-0.04(-1.76%)
Apr 26, 2017
2.260
2.290
2.160
2.270
87,604
-0.01(-0.44%)
Apr 25, 2017
2.250
2.349
2.210
2.280
61,526
+0.02(+0.88%)
Apr 24, 2017
2.310
2.330
2.260
2.260
23,675
-0.04(-1.74%)
Apr 21, 2017
2.320
2.359
2.290
2.300
68,308
-0.04(-1.71%)
Apr 20, 2017
2.390
2.420
2.270
2.340
76,873
-0.05(-2.09%)
Apr 19, 2017
2.300
2.390
2.300
2.390
81,966
+0.08(+3.46%)
Apr 18, 2017
2.390
2.440
2.300
2.310
52,342
-0.16(-6.48%)
Apr 17, 2017
2.410
2.480
2.300
2.470
120,569
-0.02(-0.80%)
Apr 13, 2017
2.350
2.490
2.321
2.490
80,703
+0.14(+5.96%)
Apr 12, 2017
2.420
2.470
2.350
2.350
37,593
-0.09(-3.69%)
Apr 11, 2017
2.440
2.470
2.370
2.440
39,713
-0.02(-0.61%)
Apr 10, 2017
2.400
2.480
2.400
2.455
74,542
+0.10(+4.47%)
Apr 07, 2017
2.320
2.405
2.320
2.350
28,873
+0.04(+1.73%)
Apr 06, 2017
2.330
2.370
2.310
2.310
13,012
-0.03(-1.28%)
Apr 05, 2017
2.380
2.530
2.330
2.340
117,125
-0.05(-2.09%)
Apr 04, 2017
2.370
2.440
2.360
2.390
18,909
-0.01(-0.42%)
Apr 03, 2017
2.370
2.420
2.320
2.400
81,898
+0.03(+1.27%)
Mar 31, 2017
2.320
2.370
2.300
2.370
65,501
+0.05(+2.16%)
Mar 30, 2017
2.340
2.380
2.290
2.320
65,513
+0.00(+0.22%)
Mar 29, 2017
2.240
2.327
2.204
2.315
135,434
+0.10(+4.75%)
Mar 28, 2017
2.220
2.295
2.210
2.210
114,370
-0.04(-1.78%)
Mar 27, 2017
2.270
2.305
2.160
2.250
116,242
-0.04(-1.75%)
Mar 24, 2017
2.250
2.340
2.246
2.290
94,786
+0.05(+2.23%)
Mar 23, 2017
2.150
2.320
2.150
2.240
113,663
+0.05(+2.28%)
Mar 22, 2017
2.330
2.340
2.110
2.190
343,087
-0.16(-6.81%)
Mar 21, 2017
2.480
2.483
2.320
2.350
43,560
-0.08(-3.29%)
Mar 20, 2017
2.310
2.480
2.310
2.430
157,949
+0.09(+3.85%)
Mar 17, 2017
2.460
2.590
2.320
2.340
326,781
-0.15(-6.02%)
Mar 16, 2017
2.580
2.740
2.460
2.490
257,236
-0.12(-4.60%)
Mar 15, 2017
2.520
2.660
2.474
2.610
76,079
+0.13(+5.24%)
Mar 14, 2017
2.470
2.500
2.400
2.480
57,573
-0.04(-1.59%)
Mar 13, 2017
2.450
2.550
2.370
2.520
137,410
+0.04(+1.61%)
Mar 10, 2017
2.510
2.580
2.400
2.480
119,947
-0.07(-2.75%)
Mar 09, 2017
2.610
2.698
2.430
2.550
154,065
-0.10(-3.77%)
Mar 08, 2017
2.790
2.850
2.617
2.650
96,333
-0.14(-5.02%)
Mar 07, 2017
2.650
2.940
2.650
2.790
180,550
+0.11(+4.10%)
Mar 06, 2017
2.680
2.740
2.610
2.680
117,225
-0.07(-2.56%)
Mar 03, 2017
2.630
2.770
2.600
2.751
107,312
+0.03(+1.12%)
Mar 02, 2017
2.520
2.730
2.520
2.720
145,237
+0.00(+0.00%)
Mar 01, 2017
2.550
2.740
2.320
2.720
472,040
-0.05(-1.81%)
Feb 28, 2017
2.680
2.790
2.680
2.770
36,225
+0.09(+3.36%)
Feb 27, 2017
2.650
2.710
2.600
2.680
43,341
+0.00(+0.00%)
Feb 24, 2017
2.730
2.730
2.520
2.680
75,325
-0.05(-1.83%)
Feb 23, 2017
2.680
2.756
2.625
2.730
110,441
+0.08(+3.02%)
Feb 22, 2017
2.740
2.747
2.580
2.650
153,405
-0.10(-3.64%)
Feb 21, 2017
2.780
2.842
2.743
2.750
75,715
-0.01(-0.36%)
Feb 17, 2017
2.760
2.760
2.760
0
-0.02(-0.72%)
Feb 16, 2017
2.800
2.800
2.740
2.780
45,999
-0.02(-0.71%)
Feb 15, 2017
2.800
2.849
2.800
2.800
44,137
-0.06(-2.10%)
Feb 14, 2017
2.950
3.000
2.800
2.860
62,896
-0.12(-4.03%)
Feb 13, 2017
2.920
2.980
2.800
2.980
74,204
+0.06(+2.05%)
Feb 10, 2017
2.825
2.959
2.825
2.920
32,197
+0.08(+2.82%)
Feb 09, 2017
2.870
2.888
2.800
2.840
50,450
-0.02(-0.70%)
Feb 08, 2017
2.870
2.880
2.830
2.860
41,937
-0.01(-0.35%)
Feb 07, 2017
2.870
2.944
2.870
2.870
73,165
-0.03(-1.03%)
Feb 06, 2017
2.980
3.050
2.900
2.900
66,726
-0.12(-3.97%)
Feb 03, 2017
2.896
3.080
2.870
3.020
81,336
+0.15(+5.23%)
Feb 02, 2017
2.870
2.980
2.860
2.870
103,116
-0.03(-1.03%)
Feb 01, 2017
3.030
3.030
2.870
2.900
89,822
-0.07(-2.36%)
Jan 31, 2017
2.970
3.018
2.950
2.970
91,848
+0.00(+0.00%)
Jan 30, 2017
3.100
3.120
2.870
2.970
186,862
-0.14(-4.50%)
Jan 27, 2017
3.100
3.190
3.050
3.110
113,062
-0.08(-2.51%)
Jan 26, 2017
2.950
3.190
2.950
3.190
142,771
+0.22(+7.41%)
Jan 25, 2017
2.990
3.060
2.960
2.970
50,685
-0.02(-0.67%)
Jan 24, 2017
2.990
3.050
2.920
2.990
82,201
-0.01(-0.33%)
Jan 23, 2017
3.000
3.054
2.870
3.000
89,388
+0.00(+0.00%)
Jan 20, 2017
3.140
3.140
3.000
3.000
78,422
-0.10(-3.23%)
Jan 19, 2017
3.110
3.110
3.010
3.100
103,081
+0.00(+0.00%)
Jan 18, 2017
3.050
3.130
3.020
3.100
138,255
+0.05(+1.64%)
Jan 17, 2017
3.240
3.250
3.050
3.050
130,165
-0.17(-5.28%)
Jan 13, 2017
3.220
3.220
3.220
0
+0.12(+3.87%)
Jan 12, 2017
3.200
3.370
3.060
3.100
177,943
-0.05(-1.59%)
Jan 11, 2017
2.940
3.170
2.880
3.150
225,395
+0.24(+8.25%)
Jan 10, 2017
2.850
2.985
2.850
2.910
78,811
+0.04(+1.39%)
Jan 09, 2017
2.950
2.980
2.850
2.870
82,326
-0.09(-3.04%)
Jan 06, 2017
2.840
3.160
2.840
2.960
232,472
+0.12(+4.23%)
Jan 05, 2017
2.800
2.880
2.762
2.840
161,018
+0.08(+2.90%)
Jan 04, 2017
2.760
2.790
2.710
2.760
51,617
+0.00(+0.00%)
Jan 03, 2017
2.650
2.790
2.650
2.760
221,001
+0.16(+6.15%)
Dec 30, 2016
2.600
2.600
2.600
0
+0.05(+1.96%)
Dec 29, 2016
2.570
2.640
2.550
2.550
68,697
+0.01(+0.39%)
Dec 28, 2016
2.590
2.710
2.510
2.540
89,846
-0.07(-2.68%)
Dec 27, 2016
2.630
2.640
2.557
2.610
199,966
-0.02(-0.57%)
Dec 23, 2016
2.625
2.625
2.625
0
-0.08(-2.78%)
Dec 22, 2016
2.730
2.800
2.700
2.700
76,771
-0.04(-1.46%)
Dec 21, 2016
2.850
2.880
2.720
2.740
71,923
-0.08(-2.84%)
Dec 20, 2016
2.860
2.920
2.695
2.820
119,307
-0.04(-1.40%)
Dec 19, 2016
2.900
2.900
2.710
2.860
126,627
-0.02(-0.69%)
Dec 16, 2016
2.850
2.880
2.780
2.880
141,015
+0.14(+5.11%)
Dec 15, 2016
2.670
2.770
2.650
2.740
49,392
+0.02(+0.74%)
Dec 14, 2016
2.840
2.950
2.710
2.720
157,531
-0.18(-6.21%)
Dec 13, 2016
2.920
2.940
2.850
2.900
120,378
-0.04(-1.36%)
Dec 12, 2016
2.880
2.990
2.860
2.940
434,185
+0.21(+7.69%)
Dec 09, 2016
2.640
2.760
2.510
2.730
219,438
+0.13(+5.00%)
Dec 08, 2016
2.560
2.640
2.560
2.600
87,268
+0.07(+2.77%)
Dec 07, 2016
2.600
2.610
2.521
2.530
94,957
-0.07(-2.69%)
Dec 06, 2016
2.560
2.640
2.530
2.600
113,747
-0.05(-1.89%)
Dec 05, 2016
2.590
2.786
2.520
2.650
260,363
+0.08(+3.11%)
Dec 02, 2016
2.600
2.630
2.510
2.570
117,586
-0.04(-1.53%)
Dec 01, 2016
2.580
2.855
2.560
2.610
399,691
+0.12(+4.82%)
Nov 30, 2016
2.280
2.540
2.259
2.490
449,472
+0.38(+18.01%)
Nov 29, 2016
2.100
2.157
2.060
2.110
81,555
+0.01(+0.48%)
Nov 28, 2016
2.300
2.370
2.030
2.100
428,293
-0.18(-7.89%)
Nov 25, 2016
2.340
2.366
2.250
2.280
33,984
-0.08(-3.39%)
Nov 23, 2016
2.360
2.360
2.360
0
-0.03(-1.26%)
Nov 22, 2016
2.360
2.490
2.360
2.390
90,188
+0.03(+1.27%)
Nov 21, 2016
2.360
2.440
2.300
2.360
110,071
+0.06(+2.61%)
Nov 18, 2016
2.230
2.390
2.230
2.300
70,547
+0.07(+3.14%)
Nov 17, 2016
2.400
2.440
2.210
2.230
183,831
-0.17(-7.08%)
Nov 16, 2016
2.390
2.430
2.310
2.400
119,632
+0.02(+0.84%)
Nov 15, 2016
2.220
2.440
2.220
2.380
208,788
+0.19(+8.68%)
Nov 14, 2016
2.150
2.330
2.145
2.190
192,058
+0.01(+0.46%)
Nov 11, 2016
2.180
2.216
2.180
2.180
51,312
-0.02(-0.91%)
Nov 10, 2016
2.140
2.297
2.110
2.200
204,577
+0.05(+2.33%)
Nov 09, 2016
1.930
2.226
1.930
2.150
156,137
+0.13(+6.44%)
Nov 08, 2016
2.160
2.250
1.966
2.020
162,193
-0.19(-8.60%)
Nov 07, 2016
2.070
2.280
2.070
2.210
236,838
+0.14(+6.76%)
Nov 04, 2016
2.020
2.120
2.010
2.070
152,665
-0.02(-0.96%)
Nov 03, 2016
2.170
2.330
2.060
2.090
287,489
-0.07(-3.24%)
Nov 02, 2016
2.320
2.350
2.110
2.160
340,554
-0.19(-8.09%)
Nov 01, 2016
2.410
2.616
2.350
2.350
102,851
-0.06(-2.49%)
Oct 31, 2016
2.750
2.760
2.410
2.410
260,191
-0.34(-12.36%)
Oct 28, 2016
2.760
2.972
2.750
2.750
108,886
-0.01(-0.36%)
Oct 27, 2016
2.990
3.000
2.750
2.760
77,401
-0.17(-5.84%)
Oct 26, 2016
3.050
3.120
2.910
2.931
96,241
-0.19(-6.05%)
Oct 25, 2016
3.010
3.150
3.000
3.120
97,143
+0.09(+2.97%)
Oct 24, 2016
3.190
3.190
3.020
3.030
67,324
-0.20(-6.19%)
Oct 21, 2016
3.220
3.230
3.150
3.230
90,732
+0.02(+0.62%)
Oct 20, 2016
3.200
3.260
3.150
3.210
82,335
-0.03(-0.93%)
Oct 19, 2016
3.180
3.300
3.160
3.240
127,822
+0.08(+2.53%)
Oct 18, 2016
3.110
3.170
3.055
3.160
98,563
+0.12(+3.95%)
Oct 17, 2016
3.190
3.193
3.000
3.040
147,832
-0.18(-5.59%)
Oct 14, 2016
3.170
3.260
3.170
3.220
170,111
+0.01(+0.31%)
Oct 13, 2016
3.180
3.300
3.120
3.210
314,882
-0.03(-0.93%)
Oct 12, 2016
3.100
3.250
3.100
3.240
225,903
+0.09(+2.86%)
Oct 11, 2016
3.080
3.250
3.080
3.150
187,819
+0.01(+0.32%)
Oct 10, 2016
3.090
3.265
3.020
3.140
177,280
+0.13(+4.32%)
Oct 07, 2016
3.130
3.130
2.910
3.010
202,326
-0.09(-2.90%)
Oct 06, 2016
3.040
3.140
3.040
3.100
61,347
+0.09(+2.99%)
Oct 05, 2016
2.920
3.130
2.920
3.010
273,339
+0.14(+4.88%)
Oct 04, 2016
2.840
2.920
2.840
2.870
95,331
+0.08(+2.87%)
Oct 03, 2016
2.880
2.990
2.780
2.790
96,394
-0.09(-3.12%)
Sep 30, 2016
2.900
3.075
2.850
2.880
247,955
+0.03(+1.05%)
Sep 29, 2016
2.680
3.010
2.670
2.850
372,689
+0.20(+7.55%)
Sep 28, 2016
2.470
2.790
2.450
2.650
195,188
+0.19(+7.72%)
Sep 27, 2016
2.470
2.560
2.450
2.460
247,917
-0.10(-3.91%)
Sep 26, 2016
2.510
2.570
2.460
2.560
129,198
+0.07(+2.81%)
Sep 23, 2016
2.530
2.590
2.460
2.490
75,080
-0.07(-2.73%)
Sep 22, 2016
2.650
2.670
2.520
2.560
56,538
-0.05(-1.92%)
Sep 21, 2016
2.610
2.675
2.510
2.610
75,951
+0.09(+3.57%)
Sep 20, 2016
2.670
2.670
2.520
2.520
79,742
-0.17(-6.32%)
Sep 19, 2016
2.600
2.700
2.558
2.690
81,928
+0.16(+6.32%)
Sep 16, 2016
2.520
2.530
2.450
2.530
36,917
-0.03(-1.17%)
Sep 15, 2016
2.570
2.612
2.470
2.560
99,100
+0.01(+0.39%)
Sep 14, 2016
2.630
2.730
2.520
2.550
141,718
-0.10(-3.77%)
Sep 13, 2016
2.760
2.790
2.520
2.650
185,087
-0.15(-5.36%)
Sep 12, 2016
2.750
2.871
2.610
2.800
75,855
+0.05(+1.82%)
Sep 09, 2016
2.900
2.930
2.710
2.750
127,801
-0.20(-6.78%)
Sep 08, 2016
2.630
2.980
2.622
2.950
497,471
+0.35(+13.49%)
Sep 07, 2016
2.480
2.600
2.480
2.599
182,190
+0.15(+6.10%)
Sep 06, 2016
2.500
2.550
2.450
2.450
80,167
-0.04(-1.61%)
Sep 02, 2016
2.410
2.490
2.490
2.490
56,700
+0.09(+3.75%)
Sep 01, 2016
2.380
2.460
2.380
2.400
50,009
+0.00(+0.00%)
Aug 31, 2016
2.500
2.535
2.400
2.400
74,905
-0.10(-4.00%)
Aug 30, 2016
2.470
2.560
2.440
2.500
81,468
+0.08(+3.31%)
Aug 29, 2016
2.300
2.560
2.260
2.420
195,430
+0.09(+3.86%)
Aug 26, 2016
2.500
2.530
2.330
2.330
170,017
-0.14(-5.67%)
Aug 25, 2016
2.430
2.470
2.390
2.470
45,563
+0.06(+2.49%)
Aug 24, 2016
2.500
2.610
2.400
2.410
112,306
-0.15(-5.86%)
Aug 23, 2016
2.450
2.590
2.450
2.560
62,892
+0.10(+4.07%)
Aug 22, 2016
2.600
2.620
2.450
2.460
82,350
-0.18(-6.82%)
Aug 19, 2016
2.680
2.700
2.630
2.640
151,042
+0.03(+1.15%)
Aug 18, 2016
2.600
2.662
2.580
2.610
139,108
+0.06(+2.35%)
Aug 17, 2016
2.490
2.700
2.380
2.550
198,550
+0.03(+1.19%)
Aug 16, 2016
2.440
2.548
2.370
2.520
131,285
+0.07(+2.86%)
Aug 15, 2016
2.400
2.647
2.400
2.450
362,654
-0.10(-3.92%)
Aug 12, 2016
2.730
2.750
2.530
2.550
192,774
-0.12(-4.49%)
Aug 11, 2016
2.410
2.740
2.384
2.670
244,136
+0.28(+11.82%)
Aug 10, 2016
2.580
2.580
2.340
2.388
246,378
-0.13(-5.25%)
Aug 09, 2016
2.980
3.000
2.410
2.520
400,475
-0.39(-13.40%)
Aug 08, 2016
2.880
3.080
2.720
2.910
1,127,807
+0.33(+12.79%)
Aug 05, 2016
1.930
2.640
1.882
2.580
1,278,230
+0.66(+34.38%)
Aug 04, 2016
1.930
1.990
1.870
1.920
119,203
+0.00(+0.00%)
Aug 03, 2016
1.720
1.930
1.700
1.920
199,446
+0.22(+12.94%)
Aug 02, 2016
1.740
1.885
1.610
1.700
309,564
-0.05(-2.86%)
Aug 01, 2016
1.600
1.880
1.520
1.750
523,174
+0.25(+16.67%)
Jul 29, 2016
1.440
1.530
1.400
1.500
133,230
+0.03(+2.04%)
Jul 28, 2016
1.540
1.550
1.410
1.470
202,565
-0.06(-3.92%)
Jul 27, 2016
1.600
1.700
1.510
1.530
371,278
-0.08(-4.97%)
Jul 26, 2016
1.690
1.830
1.610
1.610
228,829
-0.08(-4.73%)
Jul 25, 2016
1.740
1.830
1.690
1.690
122,607
-0.11(-6.11%)
Jul 22, 2016
1.800
1.850
1.750
1.800
156,754
+0.01(+0.56%)
Jul 21, 2016
1.850
1.900
1.760
1.790
116,399
-0.05(-2.72%)
Jul 20, 2016
1.820
1.998
1.820
1.840
266,338
-0.02(-1.08%)
Jul 19, 2016
1.910
1.990
1.810
1.860
155,061
-0.04(-2.11%)
Jul 18, 2016
1.830
1.939
1.770
1.900
159,675
+0.06(+3.26%)
Jul 15, 2016
1.790
1.940
1.760
1.840
139,359
+0.09(+5.14%)
Jul 14, 2016
1.820
1.850
1.750
1.750
95,078
-0.09(-4.89%)
Jul 13, 2016
1.820
1.840
1.780
1.840
68,882
+0.02(+1.10%)
Jul 12, 2016
1.750
1.970
1.721
1.820
187,508
+0.11(+6.43%)
Jul 11, 2016
1.720
1.770
1.710
1.710
81,953
-0.01(-0.58%)
Jul 08, 2016
1.800
1.800
1.710
1.720
98,048
-0.08(-4.44%)
Jul 07, 2016
1.820
1.927
1.710
1.800
118,578
-0.02(-1.10%)
Jul 05, 2016
1.890
1.890
1.810
1.820
77,962
-0.13(-6.67%)
Jul 01, 2016
1.930
1.950
1.950
1.950
28,800
+0.02(+1.04%)
Jun 30, 2016
1.948
2.010
1.911
1.930
44,045
-0.06(-3.02%)
Jun 29, 2016
1.930
2.020
1.890
1.990
126,438
+0.10(+5.29%)
Jun 28, 2016
1.820
1.923
1.820
1.890
116,174
+0.16(+9.25%)
Jun 27, 2016
1.850
1.850
1.700
1.730
141,114
-0.14(-7.49%)
Jun 24, 2016
1.860
1.940
1.851
1.870
136,787
-0.13(-6.50%)
Jun 23, 2016
2.020
2.080
1.990
2.000
68,200
+0.00(+0.00%)
Jun 22, 2016
2.010
2.040
1.860
2.000
195,505
-0.01(-0.50%)
Jun 21, 2016
2.050
2.100
1.911
2.010
216,559
-0.04(-1.95%)
Jun 20, 2016
2.030
2.180
2.030
2.050
65,791
+0.04(+1.99%)
Jun 17, 2016
2.000
2.140
1.980
2.010
143,070
+0.04(+2.03%)
Jun 16, 2016
1.980
2.034
1.850
1.970
189,178
-0.08(-3.90%)
Jun 15, 2016
2.030
2.111
1.990
2.050
160,236
+0.01(+0.49%)
Jun 14, 2016
2.130
2.240
2.000
2.040
149,456
-0.12(-5.56%)
Jun 13, 2016
2.000
2.200
1.940
2.160
128,253
+0.05(+2.37%)
Jun 10, 2016
2.260
2.290
2.010
2.110
194,561
-0.20(-8.66%)
Jun 09, 2016
2.230
2.330
2.210
2.310
145,404
+0.06(+2.67%)
Jun 08, 2016
2.180
2.340
2.180
2.250
190,726
+0.11(+5.14%)
Jun 07, 2016
2.200
2.290
2.050
2.140
308,160
-0.06(-2.73%)
Jun 06, 2016
2.110
2.290
2.090
2.200
319,704
+0.05(+2.33%)
Jun 03, 2016
2.300
2.420
2.050
2.150
559,494
-0.24(-10.04%)
Jun 02, 2016
2.860
2.860
2.220
2.390
750,434
-0.50(-17.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.