Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mid-Con Energy Partn
(NQ:
MCEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.940
1.940
1.860
1.900
78,281
-0.05(-2.56%)
May 30, 2018
1.960
1.987
1.900
1.950
65,305
+0.01(+0.52%)
May 29, 2018
1.880
1.959
1.880
1.940
128,916
+0.08(+4.30%)
May 25, 2018
1.860
1.860
1.860
0
-0.24(-11.43%)
May 24, 2018
2.040
2.140
2.040
2.100
104,319
+0.03(+1.45%)
May 23, 2018
2.100
2.138
2.020
2.070
101,499
-0.03(-1.43%)
May 22, 2018
2.230
2.230
2.050
2.100
136,518
-0.13(-5.83%)
May 21, 2018
2.160
2.280
2.121
2.230
121,836
+0.06(+2.76%)
May 18, 2018
2.240
2.269
2.102
2.170
156,085
-0.07(-3.13%)
May 17, 2018
2.300
2.395
2.230
2.240
284,247
-0.02(-0.88%)
May 16, 2018
2.160
2.290
2.090
2.260
290,353
+0.11(+5.12%)
May 15, 2018
2.030
2.184
1.920
2.150
181,925
+0.08(+3.86%)
May 14, 2018
2.230
2.369
1.961
2.070
479,269
-0.16(-7.17%)
May 11, 2018
2.120
2.490
2.099
2.230
820,826
+0.15(+7.21%)
May 10, 2018
1.900
2.180
1.860
2.080
673,099
+0.26(+14.29%)
May 09, 2018
1.820
1.930
1.770
1.820
321,289
+0.04(+2.25%)
May 08, 2018
1.820
1.839
1.720
1.780
134,570
-0.03(-1.66%)
May 07, 2018
1.660
1.860
1.611
1.810
338,636
+0.18(+11.04%)
May 04, 2018
1.780
1.826
1.610
1.630
317,172
-0.15(-8.43%)
May 03, 2018
2.250
2.400
1.700
1.780
661,102
-0.70(-28.23%)
May 02, 2018
2.330
2.520
2.300
2.480
420,767
+0.19(+8.30%)
May 01, 2018
2.050
2.460
2.030
2.290
578,304
+0.19(+9.27%)
Apr 30, 2018
1.970
2.150
1.962
2.096
214,906
+0.13(+6.38%)
Apr 27, 2018
1.900
1.990
1.900
1.970
66,991
+0.06(+3.14%)
Apr 26, 2018
1.940
1.980
1.880
1.910
52,909
+0.05(+2.69%)
Apr 25, 2018
1.870
1.960
1.810
1.860
155,975
-0.04(-2.11%)
Apr 24, 2018
1.840
1.970
1.800
1.900
121,161
+0.07(+3.83%)
Apr 23, 2018
1.900
1.970
1.770
1.830
125,049
-0.07(-3.68%)
Apr 20, 2018
1.850
1.900
1.816
1.900
107,607
+0.08(+4.40%)
Apr 19, 2018
1.850
2.030
1.760
1.820
428,158
-0.02(-0.86%)
Apr 18, 2018
1.600
1.840
1.570
1.836
321,677
+0.29(+18.44%)
Apr 17, 2018
1.561
1.590
1.550
1.550
101,585
-0.01(-0.64%)
Apr 16, 2018
1.500
1.599
1.484
1.560
32,459
+0.06(+4.00%)
Apr 13, 2018
1.480
1.570
1.480
1.500
64,390
-0.01(-0.99%)
Apr 12, 2018
1.484
1.528
1.484
1.515
5,345
+0.02(+1.68%)
Apr 11, 2018
1.430
1.590
1.430
1.490
53,684
-0.06(-3.87%)
Apr 10, 2018
1.500
1.600
1.350
1.550
82,814
+0.05(+3.33%)
Apr 09, 2018
1.440
1.520
1.360
1.500
102,051
+0.10(+7.14%)
Apr 06, 2018
1.400
1.400
1.340
1.400
38,207
+0.00(+0.00%)
Apr 05, 2018
1.360
1.440
1.360
1.400
25,044
+0.03(+2.19%)
Apr 04, 2018
1.370
1.420
1.330
1.370
30,091
-0.04(-2.84%)
Apr 03, 2018
1.360
1.420
1.310
1.410
20,582
-0.01(-0.70%)
Apr 02, 2018
1.340
1.500
1.340
1.420
36,255
+0.06(+4.41%)
Mar 29, 2018
1.360
1.360
1.360
0
-0.02(-1.45%)
Mar 28, 2018
1.435
1.496
1.310
1.380
169,752
-0.05(-3.36%)
Mar 27, 2018
1.543
1.589
1.428
1.428
31,643
-0.10(-6.51%)
Mar 26, 2018
1.573
1.573
1.500
1.527
21,754
-0.02(-1.46%)
Mar 23, 2018
1.545
1.569
1.520
1.550
20,785
-0.03(-1.90%)
Mar 22, 2018
1.500
1.580
1.500
1.580
40,606
+0.07(+4.64%)
Mar 21, 2018
1.460
1.570
1.460
1.510
73,661
+0.05(+3.42%)
Mar 20, 2018
1.460
1.510
1.453
1.460
44,933
+0.00(+0.00%)
Mar 19, 2018
1.500
1.550
1.410
1.460
66,829
-0.06(-3.94%)
Mar 16, 2018
1.560
1.590
1.460
1.520
105,819
-0.06(-3.81%)
Mar 15, 2018
1.630
1.630
1.560
1.580
72,464
-0.05(-3.06%)
Mar 14, 2018
1.630
1.580
1.630
12,885
-0.02(-1.21%)
Mar 13, 2018
1.600
1.650
1.580
1.650
40,582
+0.07(+4.43%)
Mar 12, 2018
1.560
1.670
1.560
1.580
62,778
-0.01(-0.63%)
Mar 09, 2018
1.580
1.630
1.562
1.590
33,975
+0.02(+1.27%)
Mar 08, 2018
1.660
1.669
1.568
1.570
54,798
-0.11(-6.55%)
Mar 07, 2018
1.600
1.680
1.600
1.680
61,692
+0.08(+5.00%)
Mar 06, 2018
1.650
1.696
1.600
1.600
56,609
-0.06(-3.61%)
Mar 05, 2018
1.580
1.710
1.560
1.660
113,569
+0.09(+5.73%)
Mar 02, 2018
1.590
1.730
1.540
1.570
87,854
-0.05(-3.09%)
Mar 01, 2018
1.700
1.700
1.518
1.620
83,291
-0.05(-2.99%)
Feb 28, 2018
1.740
1.800
1.630
1.670
140,168
-0.05(-2.91%)
Feb 27, 2018
1.900
1.910
1.714
1.720
94,424
-0.18(-9.47%)
Feb 26, 2018
1.820
1.900
1.800
1.900
68,424
+0.10(+5.56%)
Feb 23, 2018
1.750
1.960
1.750
1.800
292,800
+0.05(+2.86%)
Feb 22, 2018
1.681
1.765
1.610
1.750
82,534
+0.09(+5.42%)
Feb 21, 2018
1.650
1.740
1.601
1.660
147,106
-0.04(-2.35%)
Feb 20, 2018
1.620
1.757
1.620
1.700
78,712
+0.05(+3.03%)
Feb 16, 2018
1.650
1.650
1.650
0
-0.07(-4.07%)
Feb 15, 2018
1.700
1.730
1.576
1.720
78,124
+0.05(+2.99%)
Feb 14, 2018
1.540
1.720
1.540
1.670
99,218
+0.05(+3.09%)
Feb 13, 2018
1.600
1.709
1.550
1.620
64,984
-0.01(-0.61%)
Feb 12, 2018
1.444
1.720
1.420
1.630
192,862
+0.16(+10.88%)
Feb 09, 2018
1.590
1.590
1.380
1.470
283,635
-0.13(-8.13%)
Feb 08, 2018
1.560
1.680
1.530
1.600
64,396
+0.05(+3.23%)
Feb 07, 2018
1.551
1.697
1.550
1.550
22,129
-0.01(-0.64%)
Feb 06, 2018
1.600
1.640
1.560
1.560
58,641
-0.07(-4.29%)
Feb 05, 2018
1.750
1.750
1.650
1.630
114,609
-0.14(-7.91%)
Feb 02, 2018
1.790
1.790
1.660
1.770
135,338
-0.02(-1.12%)
Feb 01, 2018
1.610
1.870
1.610
1.790
168,218
+0.19(+11.87%)
Jan 31, 2018
1.560
1.700
1.560
1.600
67,949
+0.01(+0.90%)
Jan 30, 2018
1.620
1.620
1.470
1.586
147,357
-0.11(-6.72%)
Jan 29, 2018
1.710
1.740
1.600
1.700
119,825
-0.01(-0.58%)
Jan 26, 2018
1.810
1.810
1.651
1.710
79,297
-0.11(-6.04%)
Jan 25, 2018
1.859
1.876
1.700
1.820
86,338
-0.02(-1.09%)
Jan 24, 2018
1.880
1.899
1.750
1.840
95,917
-0.03(-1.60%)
Jan 23, 2018
1.880
1.900
1.795
1.870
43,562
+0.03(+1.63%)
Jan 22, 2018
1.850
1.910
1.830
1.840
143,281
-0.04(-2.13%)
Jan 19, 2018
1.930
1.950
1.821
1.880
95,732
-0.05(-2.59%)
Jan 18, 2018
1.851
1.930
1.843
1.930
90,505
+0.08(+4.32%)
Jan 17, 2018
1.880
1.920
1.751
1.850
172,808
-0.07(-3.65%)
Jan 16, 2018
2.040
2.040
1.740
1.920
250,791
+0.04(+2.13%)
Jan 12, 2018
1.880
1.880
1.880
0
+0.00(+0.00%)
Jan 11, 2018
1.850
2.040
1.850
1.880
299,138
+0.05(+2.73%)
Jan 10, 2018
1.990
2.039
1.710
1.830
374,221
-0.13(-6.63%)
Jan 09, 2018
1.840
1.980
1.810
1.960
427,689
+0.20(+11.36%)
Jan 08, 2018
1.660
1.809
1.660
1.760
463,467
+0.13(+7.91%)
Jan 05, 2018
1.650
1.740
1.550
1.631
416,352
-0.01(-0.55%)
Jan 04, 2018
1.220
1.730
1.220
1.640
1,896,143
+0.43(+35.54%)
Jan 03, 2018
1.146
1.290
1.146
1.210
169,489
+0.05(+4.31%)
Jan 02, 2018
1.180
1.210
1.130
1.160
53,463
-0.02(-1.69%)
Dec 29, 2017
1.180
1.180
1.180
0
-0.07(-5.60%)
Dec 28, 2017
1.110
1.290
1.110
1.250
356,528
+0.12(+10.62%)
Dec 27, 2017
1.120
1.200
1.081
1.130
123,919
-0.02(-1.74%)
Dec 26, 2017
1.030
1.160
1.030
1.150
155,558
+0.10(+9.52%)
Dec 22, 2017
1.100
1.120
1.010
1.050
107,492
-0.06(-5.41%)
Dec 21, 2017
1.100
1.155
1.070
1.110
90,465
+0.00(+0.00%)
Dec 20, 2017
1.100
1.110
1.090
1.110
50,046
+0.01(+0.91%)
Dec 19, 2017
1.090
1.110
0.9724
1.100
230,287
+0.00(+0.00%)
Dec 18, 2017
1.090
1.112
1.080
1.100
59,202
+0.00(+0.00%)
Dec 15, 2017
1.090
1.110
1.075
1.100
54,048
+0.00(+0.00%)
Dec 14, 2017
1.070
1.120
1.070
1.100
60,479
+0.00(+0.00%)
Dec 13, 2017
1.110
1.130
1.010
1.100
121,724
-0.02(-2.22%)
Dec 12, 2017
1.160
1.170
1.115
1.125
76,336
-0.03(-3.02%)
Dec 11, 2017
1.180
1.190
1.140
1.160
149,869
-0.01(-0.85%)
Dec 08, 2017
1.160
1.200
1.129
1.170
274,490
+0.04(+3.54%)
Dec 07, 2017
1.073
1.140
1.063
1.130
65,918
+0.06(+5.61%)
Dec 06, 2017
1.110
1.159
1.043
1.070
53,785
-0.09(-7.76%)
Dec 05, 2017
1.220
1.220
1.100
1.160
130,089
-0.03(-2.86%)
Dec 04, 2017
1.000
1.210
1.000
1.194
317,565
+0.17(+17.07%)
Dec 01, 2017
0.9446
1.070
0.9338
1.020
122,464
+0.08(+8.51%)
Nov 30, 2017
0.9600
0.9900
0.9301
0.9400
91,405
-0.01(-1.05%)
Nov 29, 2017
0.9600
1.010
0.9300
0.9500
147,281
+0.00(+0.00%)
Nov 28, 2017
0.9525
0.9699
0.9200
0.9500
127,982
-0.02(-2.05%)
Nov 27, 2017
1.000
1.010
0.9500
0.9699
100,294
-0.03(-3.01%)
Nov 24, 2017
1.020
1.040
1.000
1.000
11,665
-0.02(-1.96%)
Nov 22, 2017
0.9930
1.045
0.9757
1.020
95,059
+0.04(+4.54%)
Nov 21, 2017
1.000
1.012
0.9757
0.9757
64,562
-0.02(-2.43%)
Nov 20, 2017
1.050
1.050
0.9600
1.000
58,879
-0.06(-5.66%)
Nov 17, 2017
1.000
1.069
1.000
1.060
79,372
+0.06(+6.00%)
Nov 16, 2017
1.040
1.057
1.000
1.000
80,632
-0.03(-2.91%)
Nov 15, 2017
1.150
1.160
0.9999
1.030
167,256
-0.14(-11.74%)
Nov 14, 2017
1.150
1.290
1.134
1.167
122,379
+0.02(+1.48%)
Nov 13, 2017
1.180
1.270
1.150
1.150
38,868
-0.04(-3.36%)
Nov 10, 2017
1.230
1.337
1.171
1.190
105,848
-0.04(-3.25%)
Nov 09, 2017
1.240
1.390
1.230
1.230
98,811
-0.03(-2.38%)
Nov 08, 2017
1.250
1.330
1.230
1.260
38,998
-0.01(-0.85%)
Nov 07, 2017
1.330
1.330
1.230
1.271
69,550
-0.06(-4.45%)
Nov 06, 2017
1.300
1.450
1.300
1.330
241,940
+0.08(+6.40%)
Nov 03, 2017
1.140
1.323
1.140
1.250
148,686
+0.09(+7.76%)
Nov 02, 2017
1.171
1.250
1.137
1.160
71,163
-0.03(-2.52%)
Nov 01, 2017
1.240
1.240
1.148
1.190
33,989
+0.05(+4.39%)
Oct 31, 2017
1.140
1.190
1.050
1.140
66,735
+0.00(+0.44%)
Oct 30, 2017
0.9900
1.240
0.9900
1.135
181,969
+0.15(+14.65%)
Oct 27, 2017
0.9210
1.030
0.9201
0.9900
113,541
+0.06(+6.31%)
Oct 26, 2017
0.9301
0.9900
0.9200
0.9312
45,685
+0.00(+0.12%)
Oct 25, 2017
0.9499
1.000
0.9301
0.9301
91,479
-0.02(-2.09%)
Oct 24, 2017
0.9428
0.9900
0.9301
0.9500
83,663
+0.01(+0.53%)
Oct 23, 2017
1.010
1.010
0.9400
0.9450
64,103
-0.08(-7.35%)
Oct 20, 2017
1.026
1.026
1.000
1.020
9,447
+0.02(+2.00%)
Oct 19, 2017
1.020
1.020
1.000
1.000
45,323
-0.03(-2.91%)
Oct 18, 2017
1.010
1.058
1.010
1.030
65,835
+0.03(+3.00%)
Oct 17, 2017
1.020
1.034
0.9741
1.000
54,140
-0.02(-1.96%)
Oct 16, 2017
1.050
1.070
1.020
1.020
68,669
-0.03(-2.86%)
Oct 13, 2017
1.050
1.070
1.050
1.050
18,185
+0.02(+1.94%)
Oct 12, 2017
1.067
1.067
1.000
1.030
70,359
+0.00(+0.00%)
Oct 11, 2017
1.080
1.080
1.020
1.030
41,148
-0.05(-4.63%)
Oct 10, 2017
1.040
1.100
1.040
1.080
30,260
+0.04(+3.84%)
Oct 09, 2017
1.060
1.062
1.040
1.040
13,677
-0.02(-1.88%)
Oct 06, 2017
1.090
1.130
1.030
1.060
43,739
-0.04(-3.64%)
Oct 05, 2017
1.130
1.136
1.090
1.100
55,949
-0.01(-0.90%)
Oct 04, 2017
1.125
1.137
1.100
1.110
43,034
+0.02(+1.83%)
Oct 03, 2017
1.120
1.173
1.090
1.090
50,076
-0.06(-5.22%)
Oct 02, 2017
1.140
1.150
1.091
1.150
33,455
+0.00(+0.00%)
Sep 29, 2017
1.160
1.240
1.130
1.150
100,922
-0.03(-2.54%)
Sep 28, 2017
1.150
1.219
1.150
1.180
40,181
+0.02(+1.72%)
Sep 27, 2017
1.210
1.230
1.120
1.160
72,615
-0.01(-0.85%)
Sep 26, 2017
1.060
1.200
1.060
1.170
98,568
+0.08(+7.34%)
Sep 25, 2017
1.000
1.140
1.000
1.090
82,951
+0.08(+7.81%)
Sep 22, 2017
1.017
1.079
1.000
1.011
32,925
+0.00(+0.10%)
Sep 21, 2017
1.010
1.050
1.000
1.010
66,366
-0.03(-2.88%)
Sep 20, 2017
1.042
1.050
1.020
1.040
34,533
+0.01(+0.97%)
Sep 19, 2017
1.085
1.085
1.010
1.030
67,182
-0.04(-3.74%)
Sep 18, 2017
1.075
1.075
1.050
1.070
37,367
+0.02(+1.90%)
Sep 15, 2017
1.120
1.145
1.050
1.050
59,942
-0.09(-7.89%)
Sep 14, 2017
1.070
1.210
1.070
1.140
92,556
+0.07(+6.53%)
Sep 13, 2017
1.040
1.130
1.030
1.070
63,061
+0.02(+1.90%)
Sep 12, 2017
1.030
1.119
1.030
1.050
20,294
+0.00(+0.00%)
Sep 11, 2017
1.010
1.062
1.010
1.050
23,811
+0.03(+2.94%)
Sep 08, 2017
1.070
1.077
1.010
1.020
19,577
-0.05(-4.67%)
Sep 07, 2017
1.090
1.094
1.030
1.070
23,369
-0.05(-4.46%)
Sep 06, 2017
1.096
1.130
1.090
1.120
22,920
+0.04(+3.70%)
Sep 05, 2017
1.100
1.150
1.080
1.080
38,574
-0.00(-0.13%)
Sep 01, 2017
1.140
1.140
1.080
1.081
79,238
-0.06(-5.14%)
Aug 31, 2017
1.070
1.140
1.040
1.140
31,863
+0.11(+10.68%)
Aug 30, 2017
1.060
1.077
1.020
1.030
23,970
-0.05(-4.63%)
Aug 29, 2017
1.040
1.080
1.010
1.080
46,731
+0.03(+2.86%)
Aug 28, 2017
1.020
1.140
1.010
1.050
126,241
+0.04(+3.96%)
Aug 25, 2017
1.010
1.050
1.010
1.010
27,249
+0.03(+3.06%)
Aug 24, 2017
0.9800
1.010
0.9500
0.9800
12,931
-0.02(-2.00%)
Aug 23, 2017
0.9500
1.050
0.9214
1.000
130,107
+0.05(+5.26%)
Aug 22, 2017
0.9232
0.9921
0.9232
0.9500
20,624
+0.01(+0.85%)
Aug 21, 2017
0.9800
1.029
0.9350
0.9420
46,293
-0.06(-5.80%)
Aug 18, 2017
0.9364
1.050
0.9300
1.000
113,622
+0.06(+6.12%)
Aug 17, 2017
0.9300
0.9799
0.9300
0.9423
75,528
-0.02(-1.85%)
Aug 16, 2017
1.020
1.020
0.9601
0.9601
89,824
-0.07(-6.79%)
Aug 15, 2017
1.070
1.070
1.010
1.030
59,449
-0.02(-1.90%)
Aug 14, 2017
1.070
1.070
1.050
1.050
13,409
-0.01(-0.94%)
Aug 11, 2017
1.120
1.231
1.050
1.060
48,200
-0.04(-3.64%)
Aug 10, 2017
1.080
1.180
1.080
1.100
68,333
+0.02(+1.85%)
Aug 09, 2017
1.070
1.090
1.060
1.080
27,162
+0.02(+1.89%)
Aug 08, 2017
1.060
1.100
1.060
1.060
49,933
+0.00(+0.00%)
Aug 07, 2017
1.130
1.130
1.060
1.060
39,345
-0.06(-5.36%)
Aug 04, 2017
1.080
1.180
1.080
1.120
81,462
+0.07(+6.67%)
Aug 03, 2017
1.140
1.140
1.010
1.050
310,093
-0.10(-8.70%)
Aug 02, 2017
1.300
1.300
1.150
1.150
101,290
-0.10(-8.00%)
Aug 01, 2017
1.300
1.300
1.210
1.250
90,021
+0.00(+0.00%)
Jul 31, 2017
1.300
1.328
1.250
1.250
71,039
-0.07(-5.30%)
Jul 28, 2017
1.310
1.350
1.310
1.320
75,240
+0.01(+0.76%)
Jul 27, 2017
1.310
1.340
1.310
1.310
41,029
+0.00(+0.00%)
Jul 26, 2017
1.370
1.370
1.300
1.310
53,302
-0.03(-2.24%)
Jul 25, 2017
1.230
1.380
1.221
1.340
178,214
+0.12(+9.84%)
Jul 24, 2017
1.300
1.300
1.200
1.220
220,514
-0.08(-6.08%)
Jul 21, 2017
1.270
1.310
1.210
1.299
54,392
+0.02(+1.48%)
Jul 20, 2017
1.300
1.370
1.260
1.280
48,403
-0.03(-2.29%)
Jul 19, 2017
1.240
1.350
1.230
1.310
73,881
+0.08(+6.50%)
Jul 18, 2017
1.300
1.330
1.230
1.230
29,839
-0.07(-5.38%)
Jul 17, 2017
1.310
1.360
1.270
1.300
30,874
-0.03(-2.26%)
Jul 14, 2017
1.350
1.350
1.310
1.330
64,543
-0.03(-2.21%)
Jul 13, 2017
1.370
1.370
1.320
1.360
13,098
+0.02(+1.49%)
Jul 12, 2017
1.360
1.360
1.290
1.340
20,091
-0.01(-0.74%)
Jul 11, 2017
1.300
1.430
1.270
1.350
40,598
+0.07(+5.39%)
Jul 10, 2017
1.190
1.390
1.170
1.281
57,094
+0.09(+7.64%)
Jul 07, 2017
1.220
1.270
1.170
1.190
141,174
-0.06(-4.79%)
Jul 06, 2017
1.300
1.320
1.220
1.250
108,660
-0.02(-1.57%)
Jul 05, 2017
1.330
1.330
1.270
1.270
51,681
-0.08(-5.93%)
Jul 03, 2017
1.380
1.390
1.330
1.350
64,800
-0.01(-0.74%)
Jun 30, 2017
1.360
1.400
1.320
1.360
72,762
+0.00(+0.00%)
Jun 29, 2017
1.330
1.380
1.330
1.360
58,863
+0.03(+2.26%)
Jun 28, 2017
1.344
1.440
1.330
1.330
188,990
-0.01(-0.75%)
Jun 27, 2017
1.350
1.430
1.320
1.340
228,360
-0.02(-1.47%)
Jun 26, 2017
1.340
1.400
1.311
1.360
92,469
+0.02(+1.49%)
Jun 23, 2017
1.360
1.400
1.311
1.340
65,792
+0.00(+0.00%)
Jun 22, 2017
1.250
1.389
1.220
1.340
167,109
+0.12(+9.84%)
Jun 21, 2017
1.230
1.350
1.220
1.220
162,866
-0.06(-4.69%)
Jun 20, 2017
1.320
1.368
1.210
1.280
203,172
-0.05(-3.76%)
Jun 19, 2017
1.380
1.410
1.300
1.330
64,852
-0.04(-2.92%)
Jun 16, 2017
1.320
1.419
1.285
1.370
99,174
+0.05(+3.79%)
Jun 15, 2017
1.500
1.520
1.280
1.320
260,073
-0.20(-13.16%)
Jun 14, 2017
1.640
1.640
1.510
1.520
58,614
-0.12(-7.32%)
Jun 13, 2017
1.600
1.640
1.550
1.640
46,675
+0.02(+1.23%)
Jun 12, 2017
1.610
1.650
1.580
1.620
66,539
-0.02(-1.22%)
Jun 09, 2017
1.680
1.700
1.590
1.640
161,921
-0.04(-2.38%)
Jun 08, 2017
1.650
1.800
1.610
1.680
135,877
-0.05(-2.89%)
Jun 07, 2017
1.780
1.820
1.710
1.730
108,237
-0.09(-4.95%)
Jun 06, 2017
1.820
1.880
1.778
1.820
72,919
-0.03(-1.62%)
Jun 05, 2017
1.890
1.910
1.800
1.850
89,328
-0.09(-4.64%)
Jun 02, 2017
1.900
1.968
1.820
1.940
51,958
+0.01(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.