Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VS 3X Gold
(NQ:
UGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.47
10.65
10.39
10.58
380,376
+0.14(+1.34%)
May 27, 2016
10.62
10.44
10.44
10.44
310,000
-0.26(-2.43%)
May 26, 2016
10.98
11.01
10.68
10.70
270,394
-0.12(-1.11%)
May 25, 2016
10.73
10.84
10.65
10.82
284,552
-0.09(-0.82%)
May 24, 2016
11.21
11.21
10.91
10.91
588,291
-0.63(-5.46%)
May 23, 2016
11.43
11.61
11.37
11.54
371,570
-0.11(-0.94%)
May 20, 2016
11.81
11.84
11.55
11.65
321,650
-0.04(-0.34%)
May 19, 2016
11.43
11.73
11.40
11.69
688,134
-0.06(-0.51%)
May 18, 2016
12.12
12.33
11.70
11.75
613,786
-0.67(-5.39%)
May 17, 2016
12.22
12.50
12.19
12.42
329,224
+0.16(+1.30%)
May 16, 2016
12.62
12.63
12.19
12.26
363,599
+0.01(+0.09%)
May 13, 2016
12.06
12.28
11.94
12.25
542,225
+0.15(+1.24%)
May 12, 2016
12.36
12.46
12.04
12.10
524,966
-0.28(-2.26%)
May 11, 2016
12.32
12.40
12.16
12.38
511,448
+0.34(+2.82%)
May 10, 2016
11.97
12.14
11.77
12.04
455,439
+0.09(+0.75%)
May 09, 2016
12.12
12.14
11.92
11.95
560,566
-0.79(-6.20%)
May 06, 2016
12.60
12.94
12.59
12.74
1,113,228
+0.34(+2.74%)
May 05, 2016
12.58
12.62
12.19
12.40
447,405
-0.05(-0.40%)
May 04, 2016
12.65
12.77
12.25
12.45
692,200
-0.27(-2.12%)
May 03, 2016
12.96
12.97
12.59
12.72
416,805
-0.07(-0.55%)
May 02, 2016
12.99
13.02
12.73
12.79
1,153,494
-0.10(-0.78%)
Apr 29, 2016
12.54
12.99
12.54
12.89
1,580,232
+0.69(+5.66%)
Apr 28, 2016
11.78
12.23
11.74
12.20
892,373
+0.68(+5.90%)
Apr 27, 2016
11.50
11.71
11.37
11.52
434,671
+0.07(+0.61%)
Apr 26, 2016
11.47
11.48
11.37
11.45
181,652
+0.13(+1.15%)
Apr 25, 2016
11.29
11.43
11.27
11.32
405,139
+0.10(+0.89%)
Apr 22, 2016
11.45
11.54
11.04
11.22
693,320
-0.44(-3.77%)
Apr 21, 2016
11.96
11.98
11.57
11.66
669,876
+0.13(+1.13%)
Apr 20, 2016
11.73
11.84
11.44
11.53
429,459
-0.16(-1.37%)
Apr 19, 2016
11.79
11.85
11.65
11.69
458,826
+0.51(+4.56%)
Apr 18, 2016
11.42
11.42
11.15
11.18
245,297
-0.05(-0.45%)
Apr 15, 2016
11.07
11.30
11.03
11.23
405,810
+0.22(+2.00%)
Apr 14, 2016
11.30
11.32
10.96
11.01
784,238
-0.49(-4.26%)
Apr 13, 2016
11.68
11.70
11.45
11.50
671,385
-0.40(-3.36%)
Apr 12, 2016
11.95
11.97
11.75
11.90
662,211
+0.02(+0.17%)
Apr 11, 2016
11.70
11.95
11.70
11.88
507,902
+0.47(+4.12%)
Apr 08, 2016
11.29
11.50
11.27
11.41
335,984
-0.03(-0.26%)
Apr 07, 2016
11.45
11.51
11.29
11.44
489,744
+0.48(+4.38%)
Apr 06, 2016
10.89
11.08
10.80
10.96
385,166
-0.21(-1.88%)
Apr 05, 2016
11.22
11.25
11.04
11.17
748,138
+0.42(+3.91%)
Apr 04, 2016
10.88
10.91
10.73
10.75
539,787
-0.22(-2.01%)
Apr 01, 2016
10.74
10.98
10.57
10.97
488,582
-0.21(-1.88%)
Mar 31, 2016
11.35
11.41
11.17
11.18
572,756
+0.14(+1.27%)
Mar 30, 2016
11.25
11.34
10.99
11.04
336,341
-0.48(-4.17%)
Mar 29, 2016
11.10
11.53
10.98
11.52
489,313
+0.63(+5.79%)
Mar 28, 2016
10.94
10.99
10.82
10.89
126,283
+0.04(+0.37%)
Mar 24, 2016
10.95
10.85
10.85
10.85
306,100
-0.03(-0.28%)
Mar 23, 2016
10.93
11.03
10.76
10.88
594,661
-0.81(-6.97%)
Mar 22, 2016
11.82
11.94
11.60
11.70
391,850
+0.11(+0.91%)
Mar 21, 2016
11.59
11.69
11.53
11.59
306,644
-0.25(-2.11%)
Mar 18, 2016
11.75
11.97
11.74
11.84
521,756
-0.09(-0.75%)
Mar 17, 2016
12.25
12.25
11.90
11.93
686,730
-0.13(-1.08%)
Mar 16, 2016
11.15
12.10
11.13
12.06
809,695
+0.76(+6.73%)
Mar 15, 2016
11.26
11.35
11.15
11.30
778,034
-0.08(-0.70%)
Mar 14, 2016
12.04
12.04
11.21
11.38
623,158
-0.39(-3.31%)
Mar 11, 2016
12.30
12.38
11.77
11.77
715,834
-0.62(-5.00%)
Mar 10, 2016
12.07
12.49
12.07
12.39
1,660,520
+0.59(+5.00%)
Mar 09, 2016
11.65
12.04
11.57
11.80
1,863,726
-0.31(-2.56%)
Mar 08, 2016
12.49
12.51
12.08
12.11
3,191,509
-0.18(-1.46%)
Mar 07, 2016
12.31
12.41
12.07
12.29
1,392,679
+0.17(+1.40%)
Mar 04, 2016
12.30
12.66
12.01
12.12
1,587,595
-0.05(-0.41%)
Mar 03, 2016
11.60
12.34
11.60
12.17
2,983,917
+0.62(+5.37%)
Mar 02, 2016
11.44
11.64
11.39
11.55
561,620
+0.24(+2.12%)
Mar 01, 2016
11.60
11.60
11.17
11.31
880,378
-0.24(-2.08%)
Feb 29, 2016
11.24
11.55
11.23
11.55
740,927
+0.48(+4.34%)
Feb 26, 2016
11.15
11.29
10.75
11.07
666,780
-0.30(-2.64%)
Feb 25, 2016
11.25
11.61
11.25
11.37
806,875
+0.13(+1.16%)
Feb 24, 2016
11.61
11.90
11.19
11.24
1,436,688
+0.10(+0.90%)
Feb 23, 2016
10.98
11.20
10.96
11.14
1,717,693
+0.49(+4.60%)
Feb 22, 2016
10.62
10.87
10.62
10.65
239,193
-0.65(-5.75%)
Feb 19, 2016
11.30
11.35
11.15
11.30
340,825
-0.18(-1.57%)
Feb 18, 2016
10.64
11.58
10.64
11.48
804,860
+0.75(+6.99%)
Feb 17, 2016
10.50
10.87
10.50
10.73
453,344
+0.19(+1.80%)
Feb 16, 2016
10.87
10.95
10.49
10.54
891,764
-1.02(-8.82%)
Feb 12, 2016
11.47
11.56
11.56
11.56
707,900
-0.19(-1.62%)
Feb 11, 2016
11.58
12.23
11.41
11.75
1,448,198
+1.28(+12.23%)
Feb 10, 2016
10.34
10.48
10.05
10.47
1,927,155
+0.21(+2.05%)
Feb 09, 2016
10.50
10.56
10.22
10.26
657,270
-0.07(-0.68%)
Feb 08, 2016
10.31
10.60
10.22
10.33
873,681
+0.39(+3.92%)
Feb 05, 2016
9.300
9.940
9.250
9.940
666,124
+0.44(+4.63%)
Feb 04, 2016
9.490
9.530
9.330
9.500
507,912
+0.35(+3.83%)
Feb 03, 2016
8.840
9.240
8.820
9.150
447,240
+0.28(+3.16%)
Feb 02, 2016
8.830
8.900
8.690
8.870
369,735
-0.01(-0.11%)
Feb 01, 2016
8.720
8.880
8.720
8.880
318,802
+0.30(+3.50%)
Jan 29, 2016
8.520
8.610
8.430
8.580
543,603
+0.05(+0.59%)
Jan 28, 2016
8.510
8.570
8.480
8.530
489,293
-0.26(-2.96%)
Jan 27, 2016
8.590
8.840
8.520
8.790
575,887
+0.10(+1.15%)
Jan 26, 2016
8.450
8.720
8.430
8.690
773,564
+0.31(+3.70%)
Jan 25, 2016
8.290
8.390
8.270
8.380
302,039
+0.26(+3.20%)
Jan 22, 2016
8.120
8.300
8.060
8.120
425,460
-0.11(-1.34%)
Jan 21, 2016
8.140
8.230
8.010
8.230
144,389
-0.01(-0.12%)
Jan 20, 2016
8.200
8.400
8.130
8.240
802,589
+0.31(+3.91%)
Jan 19, 2016
7.940
8.005
7.840
7.930
260,557
+0.00(+0.00%)
Jan 15, 2016
8.120
7.930
7.930
7.930
407,400
+0.22(+2.85%)
Jan 14, 2016
7.890
7.955
7.570
7.710
896,302
-0.40(-4.93%)
Jan 13, 2016
7.900
8.120
7.880
8.110
647,993
+0.13(+1.63%)
Jan 12, 2016
7.910
8.070
7.830
7.980
2,654,496
-0.10(-1.24%)
Jan 11, 2016
8.230
8.280
8.070
8.080
174,313
-0.23(-2.77%)
Jan 08, 2016
8.260
8.330
8.160
8.310
196,674
-0.10(-1.21%)
Jan 07, 2016
8.350
8.434
8.200
8.412
508,647
+0.33(+4.11%)
Jan 06, 2016
8.000
8.100
7.920
8.080
512,840
+0.35(+4.53%)
Jan 05, 2016
7.740
7.800
7.694
7.730
135,151
+0.07(+0.91%)
Jan 04, 2016
7.750
7.860
7.592
7.660
278,621
+0.29(+3.93%)
Dec 31, 2015
7.390
7.370
7.370
7.370
166,400
+0.00(+0.00%)
Dec 30, 2015
7.440
7.440
7.340
7.370
327,319
-0.17(-2.25%)
Dec 29, 2015
7.590
7.610
7.520
7.540
102,906
-0.02(-0.26%)
Dec 28, 2015
7.590
7.612
7.500
7.560
187,086
-0.13(-1.69%)
Dec 24, 2015
7.670
7.690
7.690
7.690
59,400
+0.14(+1.85%)
Dec 23, 2015
7.590
7.620
7.520
7.550
110,072
-0.06(-0.79%)
Dec 22, 2015
7.720
7.740
7.610
7.610
131,559
-0.11(-1.42%)
Dec 21, 2015
7.680
7.810
7.671
7.720
320,197
+0.24(+3.21%)
Dec 18, 2015
7.340
7.580
7.340
7.480
285,801
+0.32(+4.47%)
Dec 17, 2015
7.260
7.290
7.100
7.160
241,764
-0.52(-6.76%)
Dec 16, 2015
7.630
7.820
7.430
7.679
393,882
+0.27(+3.63%)
Dec 15, 2015
7.420
7.530
7.378
7.410
125,378
-0.05(-0.67%)
Dec 14, 2015
7.650
7.668
7.450
7.460
227,179
-0.30(-3.93%)
Dec 11, 2015
7.490
7.810
7.480
7.765
146,504
+0.10(+1.37%)
Dec 10, 2015
7.650
7.750
7.600
7.660
162,498
+0.00(+0.00%)
Dec 09, 2015
7.910
7.910
7.600
7.660
272,417
-0.05(-0.65%)
Dec 08, 2015
7.800
7.800
7.630
7.710
141,148
+0.05(+0.65%)
Dec 07, 2015
7.820
7.826
7.631
7.660
305,787
-0.31(-3.89%)
Dec 04, 2015
7.660
8.025
7.660
7.970
479,254
+0.50(+6.69%)
Dec 03, 2015
7.360
7.520
7.284
7.470
419,009
+0.22(+3.03%)
Dec 02, 2015
7.400
7.400
7.210
7.250
420,803
-0.36(-4.73%)
Dec 01, 2015
7.610
7.620
7.510
7.610
205,896
+0.08(+1.06%)
Nov 30, 2015
7.440
7.624
7.425
7.530
190,404
+0.17(+2.31%)
Nov 27, 2015
7.310
7.451
7.300
7.360
403,721
-0.30(-3.92%)
Nov 25, 2015
7.650
7.660
7.660
7.660
268,200
-0.09(-1.16%)
Nov 24, 2015
7.790
7.820
7.700
7.750
117,591
+0.15(+1.97%)
Nov 23, 2015
7.650
7.690
7.560
7.600
115,224
-0.21(-2.69%)
Nov 20, 2015
7.920
7.920
7.760
7.810
196,302
-0.10(-1.26%)
Nov 19, 2015
7.800
8.010
7.780
7.910
304,399
+0.26(+3.40%)
Nov 18, 2015
7.640
7.770
7.570
7.650
178,773
+0.01(+0.13%)
Nov 17, 2015
7.860
7.870
7.540
7.640
388,868
-0.31(-3.90%)
Nov 16, 2015
7.990
8.010
7.900
7.950
214,589
+0.03(+0.38%)
Nov 13, 2015
7.900
7.939
7.870
7.920
363,775
-0.06(-0.75%)
Nov 12, 2015
7.800
8.070
7.770
7.980
332,284
+0.03(+0.38%)
Nov 11, 2015
8.030
8.050
7.950
7.950
914,580
-0.13(-1.61%)
Nov 10, 2015
8.050
8.170
7.970
8.080
153,960
-0.05(-0.62%)
Nov 09, 2015
8.090
8.150
8.070
8.130
278,658
+0.07(+0.87%)
Nov 06, 2015
8.060
8.120
8.010
8.060
351,760
-0.34(-4.10%)
Nov 05, 2015
8.490
8.520
8.400
8.405
183,152
-0.08(-0.88%)
Nov 04, 2015
8.750
8.770
8.470
8.480
235,595
-0.27(-3.09%)
Nov 03, 2015
8.950
8.959
8.670
8.750
458,022
-0.41(-4.48%)
Nov 02, 2015
9.150
9.200
9.110
9.160
213,083
-0.17(-1.82%)
Oct 30, 2015
9.380
9.400
9.263
9.330
160,012
-0.11(-1.17%)
Oct 29, 2015
9.570
9.664
9.430
9.440
482,145
-0.28(-2.88%)
Oct 28, 2015
10.25
10.42
9.610
9.720
513,620
-0.25(-2.51%)
Oct 27, 2015
9.890
10.03
9.879
9.970
111,726
+0.06(+0.61%)
Oct 26, 2015
10.02
10.08
9.893
9.910
72,498
-0.03(-0.28%)
Oct 23, 2015
10.04
10.04
9.800
9.938
98,095
-0.03(-0.32%)
Oct 22, 2015
9.940
10.13
9.930
9.970
121,885
-0.02(-0.20%)
Oct 21, 2015
10.18
10.18
9.910
9.990
178,442
-0.27(-2.63%)
Oct 20, 2015
10.18
10.35
10.17
10.26
365,126
+0.17(+1.68%)
Oct 19, 2015
10.25
10.26
10.03
10.09
229,606
-0.11(-1.08%)
Oct 16, 2015
10.33
10.46
10.20
10.20
267,194
-0.20(-1.92%)
Oct 15, 2015
10.42
10.62
10.33
10.40
1,641,050
-0.17(-1.61%)
Oct 14, 2015
10.24
10.62
10.16
10.57
702,633
+0.53(+5.28%)
Oct 13, 2015
9.900
10.05
9.880
10.04
203,456
+0.16(+1.61%)
Oct 12, 2015
9.980
10.10
9.820
9.881
379,386
+0.11(+1.14%)
Oct 09, 2015
9.760
9.820
9.612
9.770
274,007
+0.42(+4.49%)
Oct 08, 2015
9.350
9.620
9.320
9.350
306,002
-0.15(-1.56%)
Oct 07, 2015
9.510
9.593
9.380
9.499
204,909
-0.02(-0.20%)
Oct 06, 2015
9.500
9.630
9.470
9.518
201,062
+0.27(+2.90%)
Oct 05, 2015
9.340
9.410
9.169
9.250
196,614
-0.04(-0.43%)
Oct 02, 2015
9.200
9.370
9.190
9.290
340,420
+0.55(+6.29%)
Oct 01, 2015
8.790
8.860
8.710
8.740
410,737
-0.05(-0.57%)
Sep 30, 2015
8.760
8.820
8.670
8.790
341,020
-0.26(-2.87%)
Sep 29, 2015
9.140
9.240
9.040
9.050
143,834
-0.10(-1.09%)
Sep 28, 2015
9.150
9.280
9.120
9.150
193,388
-0.40(-4.19%)
Sep 25, 2015
9.560
9.588
9.460
9.550
163,291
-0.16(-1.65%)
Sep 24, 2015
9.500
9.769
9.490
9.710
455,315
+0.57(+6.24%)
Sep 23, 2015
9.210
9.230
9.120
9.140
89,096
+0.13(+1.42%)
Sep 22, 2015
8.970
9.050
8.930
9.012
154,235
-0.21(-2.26%)
Sep 21, 2015
9.190
9.230
9.150
9.220
117,464
-0.14(-1.50%)
Sep 18, 2015
9.360
9.410
9.270
9.360
229,585
+0.17(+1.85%)
Sep 17, 2015
8.840
9.219
8.820
9.190
384,426
+0.27(+3.03%)
Sep 16, 2015
8.730
9.010
8.720
8.920
445,578
+0.36(+4.20%)
Sep 15, 2015
8.540
8.600
8.510
8.560
160,127
-0.09(-1.06%)
Sep 14, 2015
8.550
8.682
8.530
8.652
659,410
+0.02(+0.28%)
Sep 11, 2015
8.480
8.630
8.404
8.628
363,480
-0.06(-0.71%)
Sep 10, 2015
8.730
8.750
8.630
8.690
194,762
+0.06(+0.70%)
Sep 09, 2015
8.750
8.770
8.470
8.630
509,438
-0.36(-4.00%)
Sep 08, 2015
8.960
9.070
8.930
8.990
92,180
-0.01(-0.11%)
Sep 04, 2015
8.880
9.000
9.000
9.000
200,400
-0.04(-0.44%)
Sep 03, 2015
9.060
9.170
9.000
9.040
180,921
-0.23(-2.48%)
Sep 02, 2015
9.390
9.440
9.220
9.270
163,472
-0.14(-1.49%)
Sep 01, 2015
9.520
9.558
9.350
9.410
264,445
+0.09(+0.97%)
Aug 31, 2015
9.160
9.339
9.110
9.320
385,910
+0.01(+0.11%)
Aug 28, 2015
9.150
9.459
9.150
9.310
472,574
+0.26(+2.87%)
Aug 27, 2015
8.920
9.129
8.890
9.050
1,413,999
+0.05(+0.56%)
Aug 26, 2015
9.050
9.089
8.850
9.000
320,239
-0.40(-4.24%)
Aug 25, 2015
9.610
9.640
9.270
9.399
279,251
-0.36(-3.70%)
Aug 24, 2015
10.06
10.19
9.550
9.760
616,170
-0.18(-1.81%)
Aug 21, 2015
9.890
9.970
9.661
9.940
359,933
+0.19(+1.95%)
Aug 20, 2015
9.600
9.790
9.551
9.750
354,859
+0.50(+5.41%)
Aug 19, 2015
9.020
9.320
9.020
9.250
169,180
+0.37(+4.17%)
Aug 18, 2015
8.810
8.940
8.700
8.880
209,055
-0.01(-0.11%)
Aug 17, 2015
8.970
9.000
8.880
8.890
71,139
+0.06(+0.68%)
Aug 14, 2015
8.900
8.990
8.770
8.830
140,551
-0.02(-0.25%)
Aug 13, 2015
8.880
8.906
8.810
8.852
162,726
-0.21(-2.35%)
Aug 12, 2015
8.900
9.110
8.890
9.065
494,187
+0.37(+4.20%)
Aug 11, 2015
8.780
8.780
8.596
8.700
147,027
+0.13(+1.52%)
Aug 10, 2015
8.420
8.700
8.380
8.570
235,414
+0.25(+3.01%)
Aug 07, 2015
8.320
8.490
8.293
8.320
147,168
+0.04(+0.48%)
Aug 06, 2015
8.190
8.350
8.190
8.280
103,289
+0.16(+1.97%)
Aug 05, 2015
8.250
8.277
8.100
8.120
51,266
-0.13(-1.57%)
Aug 04, 2015
8.300
8.340
8.190
8.250
119,121
+0.06(+0.69%)
Aug 03, 2015
8.310
8.350
8.180
8.194
106,229
-0.19(-2.32%)
Jul 31, 2015
8.510
8.570
8.340
8.388
210,632
+0.15(+1.79%)
Jul 30, 2015
8.190
8.390
8.150
8.240
145,984
-0.20(-2.37%)
Jul 29, 2015
8.380
8.560
8.262
8.440
220,633
+0.02(+0.24%)
Jul 28, 2015
8.450
8.470
8.370
8.420
123,297
+0.02(+0.24%)
Jul 27, 2015
8.420
8.570
8.340
8.400
236,031
-0.11(-1.29%)
Jul 24, 2015
8.100
8.550
8.051
8.510
300,823
+0.23(+2.78%)
Jul 23, 2015
8.400
8.500
8.240
8.280
239,853
-0.10(-1.19%)
Jul 22, 2015
8.270
8.450
8.220
8.380
239,733
-0.14(-1.64%)
Jul 21, 2015
8.620
8.750
8.500
8.520
142,309
-0.07(-0.81%)
Jul 20, 2015
8.840
8.846
8.584
8.590
322,895
-0.79(-8.38%)
Jul 17, 2015
9.500
9.500
9.290
9.376
252,234
-0.29(-3.04%)
Jul 16, 2015
9.660
9.730
9.620
9.670
54,383
-0.11(-1.12%)
Jul 15, 2015
9.750
9.800
9.630
9.780
234,943
-0.17(-1.71%)
Jul 14, 2015
10.00
10.04
9.900
9.950
239,572
-0.09(-0.90%)
Jul 13, 2015
9.850
10.04
9.850
10.04
236,313
-0.12(-1.18%)
Jul 10, 2015
10.07
10.29
10.02
10.16
194,268
+0.07(+0.69%)
Jul 09, 2015
10.22
10.26
10.06
10.09
99,107
+0.03(+0.30%)
Jul 08, 2015
10.11
10.18
10.03
10.06
135,517
+0.11(+1.11%)
Jul 07, 2015
10.06
10.06
9.780
9.950
261,165
-0.31(-3.02%)
Jul 06, 2015
10.17
10.46
10.17
10.26
150,039
+0.01(+0.10%)
Jul 02, 2015
10.23
10.25
10.25
10.25
136,400
-0.07(-0.68%)
Jul 01, 2015
10.32
10.38
10.29
10.32
130,972
-0.11(-1.05%)
Jun 30, 2015
10.38
10.58
10.27
10.43
156,035
-0.19(-1.79%)
Jun 29, 2015
10.52
10.66
10.47
10.62
267,418
+0.16(+1.53%)
Jun 26, 2015
10.36
10.51
10.35
10.46
164,374
+0.00(+0.00%)
Jun 25, 2015
10.43
10.49
10.43
10.46
100,740
-0.03(-0.29%)
Jun 24, 2015
10.46
10.52
10.40
10.49
141,959
-0.07(-0.66%)
Jun 23, 2015
10.60
10.64
10.54
10.56
216,237
-0.24(-2.22%)
Jun 22, 2015
10.85
10.86
10.70
10.80
186,427
-0.41(-3.66%)
Jun 19, 2015
11.27
11.31
11.16
11.21
74,637
-0.04(-0.36%)
Jun 18, 2015
11.24
11.35
11.16
11.25
215,857
+0.39(+3.59%)
Jun 17, 2015
10.63
10.90
10.52
10.86
77,190
+0.14(+1.31%)
Jun 16, 2015
10.65
10.72
10.55
10.72
81,801
-0.11(-1.02%)
Jun 15, 2015
10.67
10.94
10.67
10.83
85,982
+0.15(+1.40%)
Jun 12, 2015
10.63
10.74
10.61
10.68
62,612
+0.00(+0.00%)
Jun 11, 2015
10.66
10.72
10.58
10.68
173,362
-0.15(-1.43%)
Jun 10, 2015
10.94
10.94
10.82
10.83
162,302
+0.23(+2.22%)
Jun 09, 2015
10.67
10.70
10.53
10.60
77,656
+0.08(+0.76%)
Jun 08, 2015
10.47
10.52
10.40
10.52
95,774
+0.11(+1.06%)
Jun 05, 2015
10.25
10.45
10.23
10.41
143,118
-0.18(-1.70%)
Jun 04, 2015
10.62
10.64
10.48
10.59
234,102
-0.24(-2.18%)
Jun 03, 2015
10.98
11.00
10.64
10.83
89,857
-0.23(-2.12%)
Jun 02, 2015
11.03
11.09
11.00
11.06
38,018
+0.11(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.