Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VS 3X Gold
(NQ:
UGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
188.49
191.87
187.43
188.87
166,200
+3.95(+2.14%)
May 28, 2020
187.41
188.43
182.07
184.92
138,025
+1.50(+0.82%)
May 27, 2020
175.36
183.69
175.11
183.42
197,943
+0.42(+0.23%)
May 26, 2020
189.89
189.89
181.50
183.00
200,055
-8.78(-4.58%)
May 22, 2020
190.35
192.77
189.80
191.78
110,600
+4.39(+2.34%)
May 21, 2020
192.54
192.60
184.50
187.39
179,465
-8.61(-4.39%)
May 20, 2020
195.79
197.42
193.56
196.00
115,905
+1.27(+0.65%)
May 19, 2020
192.28
195.52
191.26
194.73
147,400
+5.16(+2.72%)
May 18, 2020
195.23
196.17
188.31
189.57
287,255
-6.93(-3.53%)
May 15, 2020
196.08
198.50
192.41
196.50
260,500
+4.52(+2.35%)
May 14, 2020
186.61
193.67
186.55
191.98
234,207
+5.73(+3.08%)
May 13, 2020
183.84
186.25
182.00
186.25
172,846
+5.75(+3.19%)
May 12, 2020
181.63
184.00
179.22
180.50
127,702
+1.67(+0.93%)
May 11, 2020
181.18
182.94
176.82
178.83
142,594
-3.45(-1.89%)
May 08, 2020
184.54
188.96
180.91
182.28
173,900
-5.41(-2.88%)
May 07, 2020
178.75
189.68
178.75
187.69
179,265
+10.58(+5.97%)
May 06, 2020
177.54
180.09
173.91
177.11
194,914
-7.55(-4.09%)
May 05, 2020
182.04
185.45
179.75
184.66
179,992
+1.33(+0.73%)
May 04, 2020
183.57
185.43
181.91
183.33
160,870
+1.45(+0.80%)
May 01, 2020
175.10
183.96
175.08
181.88
143,200
+4.24(+2.39%)
Apr 30, 2020
183.80
186.40
175.82
177.64
206,907
-13.11(-6.87%)
Apr 29, 2020
184.19
190.75
183.06
190.75
150,342
+4.77(+2.56%)
Apr 28, 2020
188.22
188.22
180.94
185.98
114,186
-2.57(-1.36%)
Apr 27, 2020
191.43
191.81
185.62
188.55
164,135
-4.98(-2.57%)
Apr 24, 2020
197.68
198.50
188.15
193.53
162,700
-3.41(-1.73%)
Apr 23, 2020
194.59
200.50
193.01
196.94
202,173
+5.11(+2.66%)
Apr 22, 2020
190.52
193.48
188.29
191.83
176,277
+11.42(+6.33%)
Apr 21, 2020
174.00
182.38
172.60
180.41
147,757
-3.59(-1.95%)
Apr 20, 2020
180.93
186.04
179.60
184.00
160,765
+5.01(+2.80%)
Apr 17, 2020
186.51
186.79
177.47
178.99
248,700
-13.06(-6.80%)
Apr 16, 2020
195.40
200.85
186.49
192.05
223,983
-3.64(-1.86%)
Apr 15, 2020
196.67
199.04
192.04
195.69
198,636
-3.55(-1.78%)
Apr 14, 2020
203.29
210.21
196.21
199.24
311,252
-3.18(-1.57%)
Apr 13, 2020
192.31
204.92
190.74
202.42
231,799
+10.88(+5.68%)
Apr 09, 2020
190.84
198.14
188.52
191.54
233,600
+16.71(+9.56%)
Apr 08, 2020
178.10
180.00
174.32
174.83
107,935
-1.47(-0.83%)
Apr 07, 2020
179.26
180.55
172.70
176.30
194,823
-7.94(-4.31%)
Apr 06, 2020
173.58
186.42
173.05
184.24
252,938
+18.14(+10.92%)
Apr 03, 2020
163.42
167.00
161.77
166.10
118,900
+3.65(+2.25%)
Apr 02, 2020
158.86
164.85
157.68
162.45
171,076
+10.01(+6.57%)
Apr 01, 2020
148.34
154.00
146.99
152.44
189,353
+1.97(+1.31%)
Mar 31, 2020
159.37
160.80
148.77
150.47
182,055
-14.14(-8.59%)
Mar 30, 2020
165.35
167.54
161.67
164.61
130,254
-2.88(-1.72%)
Mar 27, 2020
166.14
170.39
164.44
167.49
175,200
-1.01(-0.60%)
Mar 26, 2020
172.72
174.32
165.00
168.50
153,316
+4.13(+2.51%)
Mar 25, 2020
165.79
169.31
159.00
164.37
199,312
-6.56(-3.84%)
Mar 24, 2020
174.56
177.98
163.00
170.93
283,407
+25.54(+17.57%)
Mar 23, 2020
134.47
147.93
133.51
145.39
422,935
+18.58(+14.65%)
Mar 20, 2020
128.44
129.76
124.25
126.81
217,700
+6.05(+5.01%)
Mar 19, 2020
124.36
127.68
120.76
120.76
210,381
-6.88(-5.39%)
Mar 18, 2020
131.23
134.17
122.21
127.64
217,218
-9.36(-6.83%)
Mar 17, 2020
127.02
142.98
126.50
137.00
313,288
+5.36(+4.07%)
Mar 16, 2020
115.06
134.35
115.06
131.64
371,147
-3.85(-2.84%)
Mar 13, 2020
154.20
155.42
131.01
135.49
392,700
-14.99(-9.96%)
Mar 12, 2020
161.63
161.97
146.30
150.48
438,230
-19.58(-11.51%)
Mar 11, 2020
178.29
178.78
169.23
170.06
232,988
-4.30(-2.47%)
Mar 10, 2020
177.92
178.37
171.87
174.36
210,894
-9.51(-5.17%)
Mar 09, 2020
186.46
187.81
178.56
183.87
267,337
+1.33(+0.73%)
Mar 06, 2020
185.91
188.36
172.69
182.54
457,700
+0.34(+0.19%)
Mar 05, 2020
177.59
182.82
176.61
182.20
258,370
+11.09(+6.48%)
Mar 04, 2020
172.14
173.76
169.88
171.11
109,204
+0.74(+0.43%)
Mar 03, 2020
161.06
174.64
160.62
170.37
279,286
+14.42(+9.25%)
Mar 02, 2020
157.85
163.00
155.38
155.95
241,102
+3.30(+2.16%)
Feb 28, 2020
168.74
168.74
149.52
152.65
559,900
-19.50(-11.33%)
Feb 27, 2020
178.89
180.58
172.15
172.15
367,449
-0.99(-0.57%)
Feb 26, 2020
172.33
177.24
169.28
173.14
244,332
+1.87(+1.09%)
Feb 25, 2020
176.84
180.33
169.57
171.27
333,169
-9.15(-5.07%)
Feb 24, 2020
188.38
188.79
177.52
180.42
428,786
+4.49(+2.55%)
Feb 21, 2020
175.00
177.69
174.31
175.93
230,800
+7.48(+4.44%)
Feb 20, 2020
166.98
169.60
166.82
168.45
121,712
+2.07(+1.24%)
Feb 19, 2020
163.80
166.40
163.20
166.38
93,155
+2.97(+1.82%)
Feb 18, 2020
160.00
163.94
158.93
163.41
116,577
+6.06(+3.85%)
Feb 14, 2020
156.48
157.86
156.43
157.35
51,900
+1.97(+1.27%)
Feb 13, 2020
154.88
155.90
154.27
155.38
54,256
+2.71(+1.78%)
Feb 12, 2020
152.36
153.68
151.70
152.67
37,221
-0.49(-0.32%)
Feb 11, 2020
154.56
154.93
151.54
153.16
44,241
-1.55(-1.00%)
Feb 10, 2020
155.17
155.75
154.15
154.71
49,157
+0.84(+0.55%)
Feb 07, 2020
153.78
154.98
152.40
153.87
84,100
+1.16(+0.76%)
Feb 06, 2020
152.20
153.10
151.21
152.71
67,987
+2.70(+1.80%)
Feb 05, 2020
149.38
150.77
148.84
150.01
59,319
+0.55(+0.37%)
Feb 04, 2020
151.33
151.58
147.74
149.46
169,790
-6.48(-4.16%)
Feb 03, 2020
156.81
157.11
153.78
155.94
223,989
-3.31(-2.08%)
Jan 31, 2020
157.63
160.00
157.48
159.25
165,900
+2.96(+1.89%)
Jan 30, 2020
156.84
158.88
155.01
156.29
192,682
-0.05(-0.03%)
Jan 29, 2020
153.78
156.62
153.75
156.34
77,170
+2.43(+1.58%)
Jan 28, 2020
156.25
156.80
153.38
153.91
140,710
-4.31(-2.72%)
Jan 27, 2020
158.77
159.25
156.38
158.22
131,815
+2.97(+1.91%)
Jan 24, 2020
151.70
156.31
151.67
155.25
163,200
+2.79(+1.83%)
Jan 23, 2020
150.96
153.87
150.88
152.46
87,961
+1.10(+0.73%)
Jan 22, 2020
151.20
151.36
150.27
151.36
51,738
+0.07(+0.05%)
Jan 21, 2020
148.29
151.67
147.09
151.29
79,768
+0.41(+0.27%)
Jan 17, 2020
150.72
152.07
150.12
150.88
79,400
+0.92(+0.61%)
Jan 16, 2020
149.90
150.39
148.43
149.96
54,848
-0.88(-0.58%)
Jan 15, 2020
149.95
151.24
148.63
150.84
79,772
+2.56(+1.73%)
Jan 14, 2020
147.52
148.56
146.50
148.28
69,651
-0.37(-0.25%)
Jan 13, 2020
150.34
150.53
148.65
148.65
98,927
-3.65(-2.40%)
Jan 10, 2020
150.03
152.37
150.00
152.30
77,600
+2.90(+1.94%)
Jan 09, 2020
149.53
150.52
147.77
149.40
112,406
-2.73(-1.79%)
Jan 08, 2020
157.41
157.95
150.02
152.13
376,755
-3.71(-2.38%)
Jan 07, 2020
154.49
156.28
154.31
155.84
111,955
+1.57(+1.02%)
Jan 06, 2020
157.20
157.44
152.79
154.27
250,168
+4.69(+3.14%)
Jan 03, 2020
149.00
150.96
148.23
149.58
141,500
+5.76(+4.01%)
Jan 02, 2020
143.70
144.58
142.26
143.82
98,976
+3.06(+2.17%)
Dec 31, 2019
142.13
142.78
140.50
140.76
78,400
+0.52(+0.37%)
Dec 30, 2019
139.85
140.44
139.82
140.24
47,944
+0.90(+0.65%)
Dec 27, 2019
139.30
140.62
139.15
139.34
56,100
-0.46(-0.33%)
Dec 26, 2019
138.78
139.93
138.37
139.80
60,149
+3.22(+2.36%)
Dec 24, 2019
134.12
136.59
134.07
136.58
79,100
+3.95(+2.98%)
Dec 23, 2019
131.44
132.65
131.44
132.63
47,143
+2.30(+1.76%)
Dec 20, 2019
131.04
131.17
129.85
130.33
18,400
-0.52(-0.40%)
Dec 19, 2019
129.96
131.39
129.77
130.85
21,154
+0.80(+0.62%)
Dec 18, 2019
129.56
130.61
129.48
130.05
39,889
+0.06(+0.05%)
Dec 17, 2019
130.06
131.00
129.70
129.99
38,922
-0.26(-0.20%)
Dec 16, 2019
130.57
131.00
129.38
130.25
32,538
+0.18(+0.14%)
Dec 13, 2019
128.59
130.60
127.27
130.07
73,500
+1.49(+1.16%)
Dec 12, 2019
132.19
132.44
127.00
128.58
142,005
-1.38(-1.06%)
Dec 11, 2019
127.94
130.80
127.60
129.96
86,881
+2.79(+2.19%)
Dec 10, 2019
128.04
128.11
126.50
127.17
37,800
+0.99(+0.78%)
Dec 09, 2019
126.80
126.80
125.75
126.18
15,357
+0.12(+0.10%)
Dec 06, 2019
126.78
127.99
125.60
126.06
86,200
-4.22(-3.24%)
Dec 05, 2019
129.79
131.42
129.79
130.28
34,931
+0.24(+0.18%)
Dec 04, 2019
130.91
130.91
129.29
130.04
35,816
-0.85(-0.65%)
Dec 03, 2019
130.84
132.09
130.38
130.89
71,283
+3.70(+2.91%)
Dec 02, 2019
125.82
127.86
125.82
127.19
85,779
-0.39(-0.30%)
Nov 29, 2019
125.27
128.07
125.27
127.58
26,300
+2.35(+1.88%)
Nov 27, 2019
125.15
125.67
124.80
125.23
28,200
-2.16(-1.70%)
Nov 26, 2019
125.24
127.40
124.20
127.39
58,129
+2.04(+1.63%)
Nov 25, 2019
125.81
126.81
125.24
125.35
47,701
-1.90(-1.49%)
Nov 22, 2019
129.00
129.25
127.08
127.25
58,200
-0.73(-0.57%)
Nov 21, 2019
129.10
129.40
127.41
127.98
61,959
-2.23(-1.71%)
Nov 20, 2019
129.56
130.78
128.49
130.21
120,382
+0.24(+0.18%)
Nov 19, 2019
128.50
130.75
128.48
129.97
69,081
+0.00(+0.00%)
Nov 18, 2019
129.23
130.37
128.76
129.97
79,037
+1.38(+1.07%)
Nov 15, 2019
128.10
129.21
128.04
128.59
54,200
-1.01(-0.78%)
Nov 14, 2019
129.25
130.78
128.10
129.60
72,070
+1.71(+1.34%)
Nov 13, 2019
127.67
128.70
127.19
127.89
77,759
+1.43(+1.13%)
Nov 12, 2019
125.63
127.00
123.21
126.46
90,242
+0.74(+0.59%)
Nov 11, 2019
127.10
127.63
123.93
125.72
114,377
-0.97(-0.77%)
Nov 08, 2019
127.46
129.16
126.59
126.69
163,600
-2.51(-1.94%)
Nov 07, 2019
134.44
134.56
127.25
129.20
252,566
-6.45(-4.75%)
Nov 06, 2019
134.65
136.46
134.25
135.65
99,105
+1.70(+1.27%)
Nov 05, 2019
136.30
136.80
132.50
133.95
227,063
-6.94(-4.93%)
Nov 04, 2019
141.14
141.65
139.81
140.89
211,169
-1.05(-0.74%)
Nov 01, 2019
140.84
142.92
140.38
141.94
114,800
+0.44(+0.31%)
Oct 31, 2019
140.22
142.32
140.03
141.50
126,676
+4.07(+2.96%)
Oct 30, 2019
135.97
137.43
133.25
137.43
141,580
+2.09(+1.54%)
Oct 29, 2019
134.69
136.20
133.80
135.34
55,928
-1.15(-0.84%)
Oct 28, 2019
138.21
138.21
135.69
136.49
116,873
-3.59(-2.56%)
Oct 25, 2019
143.02
143.02
138.90
140.08
91,800
+0.84(+0.60%)
Oct 24, 2019
137.56
139.72
137.42
139.24
66,589
+2.84(+2.08%)
Oct 23, 2019
136.54
137.49
136.26
136.40
41,136
+1.11(+0.82%)
Oct 22, 2019
135.00
135.55
134.02
135.29
35,983
+0.90(+0.67%)
Oct 21, 2019
136.90
137.02
133.82
134.39
45,117
-1.84(-1.35%)
Oct 18, 2019
136.43
136.81
135.75
136.23
31,900
-0.41(-0.30%)
Oct 17, 2019
136.50
138.10
136.26
136.64
54,073
+0.64(+0.47%)
Oct 16, 2019
135.35
136.40
134.22
136.00
50,681
+2.16(+1.61%)
Oct 15, 2019
135.71
135.84
132.88
133.84
58,930
-3.03(-2.21%)
Oct 14, 2019
136.29
137.46
136.11
136.87
62,121
+1.59(+1.18%)
Oct 11, 2019
135.05
135.58
131.96
135.28
288,200
-2.47(-1.79%)
Oct 10, 2019
140.04
140.04
137.00
137.75
130,838
-3.68(-2.60%)
Oct 09, 2019
141.65
143.15
139.21
141.43
63,601
+0.17(+0.12%)
Oct 08, 2019
141.35
142.26
139.12
141.26
198,452
+3.60(+2.62%)
Oct 07, 2019
138.90
140.65
136.13
137.66
73,205
-3.49(-2.47%)
Oct 04, 2019
139.97
142.29
138.91
141.15
108,600
+0.07(+0.05%)
Oct 03, 2019
139.38
145.12
139.36
141.08
264,901
+1.64(+1.18%)
Oct 02, 2019
138.10
141.05
137.09
139.44
169,419
+4.96(+3.69%)
Oct 01, 2019
130.11
136.20
129.63
134.48
173,050
+1.81(+1.36%)
Sep 30, 2019
135.33
136.51
130.14
132.67
240,141
-6.56(-4.71%)
Sep 27, 2019
137.30
140.99
136.50
139.23
142,600
-2.47(-1.74%)
Sep 26, 2019
142.67
143.76
140.94
141.70
93,085
+0.26(+0.18%)
Sep 25, 2019
148.62
149.03
140.50
141.44
191,957
-8.56(-5.71%)
Sep 24, 2019
145.97
150.82
145.00
150.00
160,996
+4.00(+2.74%)
Sep 23, 2019
145.91
148.09
145.50
146.00
104,318
+0.67(+0.46%)
Sep 20, 2019
141.00
145.37
140.81
145.33
123,900
+5.13(+3.66%)
Sep 19, 2019
141.09
141.64
139.73
140.20
110,871
+1.56(+1.13%)
Sep 18, 2019
142.17
144.29
135.99
138.64
237,008
-2.71(-1.92%)
Sep 17, 2019
141.85
142.73
140.09
141.35
138,857
+0.99(+0.71%)
Sep 16, 2019
141.25
142.28
139.50
140.36
137,707
+3.49(+2.55%)
Sep 13, 2019
141.67
142.29
136.61
136.87
137,400
-3.72(-2.65%)
Sep 12, 2019
144.72
145.68
139.88
140.59
299,879
+0.87(+0.62%)
Sep 11, 2019
137.55
140.31
137.43
139.72
76,564
+2.55(+1.86%)
Sep 10, 2019
140.19
141.13
137.17
137.17
179,711
-3.63(-2.58%)
Sep 09, 2019
143.78
144.02
140.20
140.80
199,585
-1.66(-1.17%)
Sep 06, 2019
147.54
148.86
142.17
142.46
378,100
-3.65(-2.50%)
Sep 05, 2019
152.09
152.16
142.35
146.11
380,855
-10.92(-6.95%)
Sep 04, 2019
153.89
158.04
153.89
157.03
168,637
+2.23(+1.44%)
Sep 03, 2019
152.28
155.81
151.58
154.80
247,592
+6.39(+4.31%)
Aug 30, 2019
148.88
150.86
146.22
148.41
207,900
-1.22(-0.82%)
Aug 29, 2019
153.80
153.83
147.15
149.63
209,772
-3.31(-2.16%)
Aug 28, 2019
153.84
154.56
151.52
152.94
90,514
-1.38(-0.89%)
Aug 27, 2019
150.50
154.65
150.39
154.32
179,588
+4.62(+3.09%)
Aug 26, 2019
150.71
152.50
149.43
149.70
145,386
-0.27(-0.18%)
Aug 23, 2019
143.17
150.50
142.55
149.97
234,800
+8.29(+5.85%)
Aug 22, 2019
141.54
143.06
141.11
141.68
71,709
-1.18(-0.83%)
Aug 21, 2019
142.33
144.00
142.02
142.86
82,347
-0.76(-0.53%)
Aug 20, 2019
142.98
144.27
142.60
143.62
102,820
+2.66(+1.89%)
Aug 19, 2019
141.56
142.93
140.23
140.96
176,100
-4.96(-3.40%)
Aug 16, 2019
145.97
147.00
143.28
145.92
145,400
-3.00(-2.01%)
Aug 15, 2019
146.78
149.80
145.90
148.92
146,605
+2.91(+1.99%)
Aug 14, 2019
146.36
149.00
143.93
146.01
307,147
+2.99(+2.09%)
Aug 13, 2019
147.59
147.67
136.51
143.02
584,051
-2.77(-1.90%)
Aug 12, 2019
142.99
148.00
142.92
145.79
276,464
+3.87(+2.73%)
Aug 09, 2019
141.93
144.13
140.85
141.92
177,400
-1.46(-1.02%)
Aug 08, 2019
140.73
145.00
140.17
143.38
190,931
+1.88(+1.33%)
Aug 07, 2019
141.40
145.44
140.88
141.50
337,732
+6.17(+4.56%)
Aug 06, 2019
133.55
135.51
132.66
135.33
130,200
+3.46(+2.62%)
Aug 05, 2019
132.51
134.36
130.00
131.87
319,846
+4.93(+3.88%)
Aug 02, 2019
125.38
128.61
125.34
126.94
155,800
-1.08(-0.84%)
Aug 01, 2019
117.33
128.21
117.02
128.02
347,246
+7.78(+6.47%)
Jul 31, 2019
124.61
125.38
119.00
120.24
451,283
-4.30(-3.45%)
Jul 30, 2019
123.93
125.00
123.01
124.54
115,909
+1.31(+1.06%)
Jul 29, 2019
122.12
123.79
120.52
123.23
89,014
+2.26(+1.87%)
Jul 26, 2019
122.52
122.64
120.90
120.97
134,200
+0.62(+0.52%)
Jul 25, 2019
122.63
122.63
119.48
120.35
147,734
-2.69(-2.19%)
Jul 24, 2019
123.69
124.28
122.15
123.04
56,887
+1.90(+1.57%)
Jul 23, 2019
123.15
124.45
120.92
121.14
98,802
-2.12(-1.72%)
Jul 22, 2019
123.54
124.25
122.90
123.26
114,121
-0.13(-0.11%)
Jul 19, 2019
126.03
127.57
122.07
123.39
267,600
-5.42(-4.21%)
Jul 18, 2019
121.59
129.36
121.12
128.81
284,766
+4.99(+4.03%)
Jul 17, 2019
119.38
123.82
119.17
123.82
162,399
+6.08(+5.16%)
Jul 16, 2019
119.95
120.30
117.17
117.74
96,029
-3.06(-2.53%)
Jul 15, 2019
120.05
120.81
119.00
120.80
61,021
-0.03(-0.03%)
Jul 12, 2019
119.21
121.28
118.30
120.83
61,600
+1.98(+1.67%)
Jul 11, 2019
121.01
121.30
117.98
118.85
131,980
-2.81(-2.31%)
Jul 10, 2019
119.50
121.82
118.00
121.66
167,981
+5.36(+4.61%)
Jul 09, 2019
115.47
117.04
114.70
116.30
90,058
+1.17(+1.02%)
Jul 08, 2019
117.49
117.76
115.13
115.13
103,842
-2.30(-1.96%)
Jul 05, 2019
115.43
117.78
113.70
117.43
153,600
-4.22(-3.47%)
Jul 03, 2019
121.42
122.74
120.40
121.65
199,200
+0.81(+0.67%)
Jul 02, 2019
115.36
121.52
115.05
120.84
279,348
+7.24(+6.37%)
Jul 01, 2019
116.22
116.60
113.43
113.60
212,579
-6.84(-5.68%)
Jun 28, 2019
120.14
121.00
119.06
120.44
124,300
+0.79(+0.66%)
Jun 27, 2019
118.49
119.98
118.06
119.65
137,542
-0.46(-0.38%)
Jun 26, 2019
120.06
121.56
118.67
120.11
164,849
-3.24(-2.63%)
Jun 25, 2019
125.27
127.02
120.73
123.35
533,488
+0.76(+0.62%)
Jun 24, 2019
119.60
122.82
119.08
122.59
204,423
+4.94(+4.20%)
Jun 21, 2019
116.87
117.92
115.11
117.65
194,500
+2.48(+2.15%)
Jun 20, 2019
113.42
116.00
112.94
115.17
191,473
+7.93(+7.39%)
Jun 19, 2019
104.43
107.45
104.29
107.24
161,523
+2.14(+2.04%)
Jun 18, 2019
106.50
106.85
103.56
105.10
170,912
+1.46(+1.41%)
Jun 17, 2019
104.29
104.42
103.00
103.64
66,009
-0.30(-0.29%)
Jun 14, 2019
105.59
106.58
103.20
103.94
122,900
-0.08(-0.08%)
Jun 13, 2019
102.60
104.40
102.49
104.02
99,118
+1.93(+1.89%)
Jun 12, 2019
101.58
103.01
101.53
102.09
78,886
+1.35(+1.34%)
Jun 11, 2019
100.00
101.13
99.98
100.74
52,764
-0.26(-0.26%)
Jun 10, 2019
101.29
101.40
100.37
101.00
83,130
-3.13(-3.01%)
Jun 07, 2019
104.75
105.76
103.63
104.13
158,400
+1.73(+1.69%)
Jun 06, 2019
102.56
103.80
102.28
102.40
142,910
+0.88(+0.87%)
Jun 05, 2019
103.25
103.60
101.00
101.52
152,177
+0.55(+0.54%)
Jun 04, 2019
100.06
101.44
99.53
100.97
106,405
+0.29(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.