Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	14.27	14.30	14.11	14.29	190,147	+0.19(+1.34%)
May 30, 2024	13.90	14.10	13.90	14.10	157,599	+0.27(+1.94%)
May 29, 2024	13.90	13.90	13.75	13.83	163,820	-0.13(-0.92%)
May 28, 2024	13.97	14.18	13.91	13.96	171,859	-0.11(-0.78%)
May 24, 2024	14.10	14.15	13.99	14.07	133,385	+0.02(+0.14%)
May 23, 2024	14.32	14.32	14.00	14.05	147,139	-0.27(-1.87%)
May 22, 2024	14.35	14.42	14.27	14.32	134,997	-0.10(-0.69%)
May 21, 2024	14.35	14.46	14.29	14.42	120,047	+0.07(+0.48%)
May 20, 2024	14.58	14.62	14.32	14.35	167,525	-0.28(-1.90%)
May 17, 2024	14.75	14.81	14.58	14.62	180,923	-0.19(-1.27%)
May 16, 2024	14.85	14.92	14.68	14.81	272,721	+0.01(+0.07%)
May 15, 2024	14.78	14.83	14.62	14.80	306,094	+0.31(+2.11%)
May 14, 2024	14.43	14.60	14.35	14.50	181,517	+0.14(+0.96%)
May 13, 2024	14.64	14.70	14.30	14.36	228,305	-0.20(-1.35%)
May 10, 2024	14.77	14.78	14.41	14.56	208,186	-0.12(-0.81%)
May 09, 2024	14.47	14.78	14.42	14.68	265,481	+0.30(+2.06%)
May 08, 2024	14.22	14.53	14.08	14.38	244,968	+0.18(+1.25%)
May 07, 2024	13.58	14.60	13.56	14.20	568,254	+0.79(+5.88%)
May 06, 2024	13.40	13.48	13.28	13.41	184,469	+0.04(+0.30%)
May 03, 2024	13.52	13.81	13.30	13.37	189,782	-0.05(-0.37%)
May 02, 2024	13.29	13.49	13.29	13.42	179,388	+0.05(+0.37%)
May 01, 2024	13.21	13.57	13.21	13.37	203,296	+0.19(+1.42%)
Apr 30, 2024	13.13	13.28	13.09	13.19	177,073	+0.08(+0.60%)
Apr 29, 2024	13.15	13.29	13.09	13.11	188,179	-0.04(-0.30%)
Apr 26, 2024	13.05	13.21	13.05	13.15	136,161	+0.09(+0.68%)
Apr 25, 2024	13.04	13.17	12.98	13.06	146,622	-0.06(-0.45%)
Apr 24, 2024	13.13	13.17	12.97	13.12	149,595	-0.09(-0.67%)
Apr 23, 2024	13.03	13.25	13.02	13.21	208,712	+0.17(+1.29%)
Apr 22, 2024	13.03	13.12	12.90	13.04	199,162	+0.07(+0.53%)
Apr 19, 2024	12.74	13.00	12.67	12.97	226,653	+0.19(+1.47%)
Apr 18, 2024	12.71	12.84	12.67	12.78	183,194	-0.03(-0.23%)
Apr 17, 2024	12.78	12.92	12.69	12.81	195,291	+0.12(+0.93%)
Apr 16, 2024	12.84	12.84	12.63	12.69	145,038	-0.16(-1.22%)
Apr 15, 2024	12.97	13.02	12.69	12.85	286,973	-0.08(-0.61%)
Apr 12, 2024	13.06	13.07	12.85	12.93	158,566	-0.14(-1.05%)
Apr 11, 2024	13.06	13.14	12.92	13.07	185,266	+0.01(+0.08%)
Apr 10, 2024	13.26	13.26	12.89	13.06	383,246	-0.40(-2.98%)
Apr 09, 2024	13.28	13.50	13.26	13.46	209,042	+0.23(+1.78%)
Apr 08, 2024	12.99	13.23	12.98	13.22	180,056	+0.35(+2.74%)
Apr 05, 2024	12.79	12.99	12.75	12.87	240,945	+0.02(+0.15%)
Apr 04, 2024	13.21	13.24	12.84	12.85	279,621	-0.29(-2.23%)
Apr 03, 2024	13.10	13.14	12.98	13.14	165,518	-0.03(-0.22%)
Apr 02, 2024	13.23	13.33	13.08	13.17	205,261	-0.17(-1.25%)
Apr 01, 2024	13.55	13.58	13.33	13.34	296,580	-0.21(-1.52%)
Mar 28, 2024	13.36	13.48	13.48	13.55	454,809	+0.26(+1.99%)
Mar 27, 2024	13.10	13.34	13.10	13.28	218,065	+0.20(+1.50%)
Mar 26, 2024	13.27	13.29	13.06	13.09	259,785	-0.14(-1.04%)
Mar 25, 2024	13.14	13.29	13.14	13.22	222,489	+0.12(+0.90%)
Mar 22, 2024	13.37	13.48	13.09	13.10	346,578	-0.21(-1.54%)
Mar 21, 2024	13.21	13.48	13.20	13.31	278,872	+0.11(+0.81%)
Mar 20, 2024	12.93	13.30	12.87	13.20	343,431	+0.26(+2.04%)
Mar 19, 2024	12.90	13.04	12.89	12.94	198,177	+0.06(+0.45%)
Mar 18, 2024	12.74	12.98	12.68	12.88	256,563	+0.17(+1.30%)
Mar 15, 2024	12.65	12.81	12.54	12.71	431,359	-0.01(-0.08%)
Mar 14, 2024	12.87	12.92	12.54	12.72	279,724	-0.17(-1.36%)
Mar 13, 2024	12.97	13.06	12.83	12.90	191,455	-0.06(-0.45%)
Mar 12, 2024	12.88	13.00	12.84	12.96	254,321	+0.05(+0.38%)
Mar 11, 2024	12.84	12.95	12.73	12.91	240,420	+0.02(+0.15%)
Mar 08, 2024	12.63	12.94	12.59	12.89	424,439	+0.32(+2.55%)
Mar 07, 2024	12.46	12.58	12.43	12.57	204,603	+0.17(+1.33%)
Mar 06, 2024	12.40	12.51	12.33	12.40	237,524	+0.03(+0.24%)
Mar 05, 2024	12.35	12.49	12.31	12.37	219,691	+0.01(+0.08%)
Mar 04, 2024	12.30	12.41	12.25	12.37	225,035	+0.07(+0.55%)
Mar 01, 2024	12.05	12.30	11.94	12.30	248,146	+0.27(+2.26%)
Feb 29, 2024	12.01	12.11	11.84	12.03	285,448	+0.23(+1.98%)
Feb 28, 2024	11.63	11.86	11.55	11.79	239,261	+0.12(+1.00%)
Feb 27, 2024	12.05	12.13	11.59	11.68	452,396	-0.32(-2.67%)
Feb 26, 2024	12.04	12.21	11.96	12.00	282,939	-0.17(-1.36%)
Feb 23, 2024	12.13	12.28	12.02	12.16	245,376	+0.00(+0.00%)
Feb 22, 2024	12.15	12.20	11.96	12.16	207,376	+0.01(+0.08%)
Feb 21, 2024	12.11	12.17	11.98	12.15	161,482	+0.11(+0.89%)
Feb 20, 2024	12.11	12.24	12.02	12.04	239,423	-0.19(-1.59%)
Feb 16, 2024	12.21	12.34	11.98	12.24	176,703	-0.07(-0.55%)
Feb 15, 2024	11.95	12.33	11.95	12.31	204,441	+0.40(+3.32%)
Feb 14, 2024	12.01	12.02	11.83	11.91	204,708	+0.03(+0.24%)
Feb 13, 2024	12.20	12.20	11.81	11.88	320,206	-0.59(-4.71%)
Feb 12, 2024	12.41	12.58	12.41	12.47	265,942	+0.06(+0.47%)
Feb 09, 2024	12.29	12.41	12.13	12.41	191,289	+0.16(+1.34%)
Feb 08, 2024	12.00	12.26	11.95	12.25	167,729	+0.22(+1.84%)
Feb 07, 2024	12.05	12.14	11.98	12.03	164,747	-0.02(-0.16%)
Feb 06, 2024	11.85	12.09	11.84	12.05	197,281	+0.15(+1.30%)
Feb 05, 2024	12.14	12.15	11.81	11.89	288,935	-0.32(-2.60%)
Feb 02, 2024	12.41	12.48	12.17	12.21	169,956	-0.33(-2.61%)
Feb 01, 2024	12.44	12.54	12.20	12.54	235,599	+0.18(+1.48%)
Jan 31, 2024	12.74	12.76	12.34	12.35	316,764	-0.28(-2.21%)
Jan 30, 2024	12.85	12.85	12.63	12.63	151,177	-0.22(-1.72%)
Jan 29, 2024	12.87	12.87	12.70	12.86	178,764	-0.01(-0.08%)
Jan 26, 2024	12.88	12.97	12.83	12.87	180,381	+0.01(+0.08%)
Jan 25, 2024	12.94	13.03	12.76	12.86	282,159	+0.03(+0.23%)
Jan 24, 2024	12.94	13.01	12.74	12.83	227,123	-0.06(-0.45%)
Jan 23, 2024	12.94	13.00	12.78	12.88	192,299	-0.03(-0.22%)
Jan 22, 2024	12.77	12.98	12.77	12.91	207,539	+0.12(+0.90%)
Jan 19, 2024	12.74	12.84	12.62	12.80	254,653	+0.12(+0.94%)
Jan 18, 2024	12.67	12.71	12.55	12.68	213,222	+0.00(+0.04%)
Jan 17, 2024	12.78	12.87	12.43	12.67	243,727	-0.22(-1.71%)
Jan 16, 2024	12.86	13.00	12.79	12.89	226,004	+0.01(+0.07%)
Jan 12, 2024	12.92	13.03	12.80	12.88	144,437	+0.10(+0.75%)
Jan 11, 2024	12.72	12.86	12.65	12.79	186,120	+0.00(+0.00%)
Jan 10, 2024	12.72	12.92	12.70	12.79	237,306	+0.07(+0.53%)
Jan 09, 2024	12.65	12.74	12.53	12.72	219,492	+0.04(+0.30%)
Jan 08, 2024	12.51	12.76	12.49	12.68	203,310	+0.17(+1.38%)
Jan 05, 2024	12.55	12.73	12.46	12.51	287,166	-0.10(-0.76%)
Jan 04, 2024	12.55	12.75	12.50	12.61	188,593	+0.11(+0.84%)
Jan 03, 2024	12.61	12.69	12.46	12.50	212,835	-0.17(-1.36%)
Jan 02, 2024	12.64	12.83	12.60	12.67	192,797	+0.01(+0.08%)
Dec 29, 2023	12.84	12.86	12.66	12.66	202,377	-0.17(-1.34%)
Dec 28, 2023	12.77	12.89	12.74	12.84	187,427	+0.01(+0.07%)
Dec 27, 2023	12.60	12.92	12.55	12.83	211,611	+0.28(+2.21%)
Dec 26, 2023	12.49	12.59	12.39	12.55	160,036	+0.05(+0.38%)
Dec 22, 2023	12.46	12.64	12.45	12.50	140,607	+0.07(+0.54%)
Dec 21, 2023	12.59	12.66	12.38	12.43	236,929	-0.02(-0.15%)
Dec 20, 2023	12.64	12.90	12.44	12.45	333,938	-0.26(-2.03%)
Dec 19, 2023	12.57	12.79	12.56	12.71	223,103	+0.19(+1.53%)
Dec 18, 2023	13.08	13.08	12.49	12.52	369,404	-0.52(-3.96%)
Dec 15, 2023	13.26	13.26	12.94	13.04	586,872	-0.17(-1.30%)
Dec 14, 2023	12.89	13.32	12.89	13.21	446,925	+0.49(+3.88%)
Dec 13, 2023	12.47	12.85	12.35	12.72	656,840	+0.25(+1.98%)
Dec 12, 2023	12.61	12.61	12.47	12.47	142,408	-0.11(-0.91%)
Dec 11, 2023	12.72	12.74	12.57	12.58	178,795	-0.15(-1.19%)
Dec 08, 2023	12.75	12.81	12.47	12.73	234,494	-0.06(-0.45%)
Dec 07, 2023	12.69	12.81	12.52	12.79	281,983	+0.08(+0.60%)
Dec 06, 2023	12.43	12.81	12.42	12.72	340,639	+0.31(+2.53%)
Dec 05, 2023	12.70	12.70	12.39	12.40	204,075	-0.29(-2.32%)
Dec 04, 2023	12.30	12.72	12.29	12.70	373,771	+0.35(+2.85%)
Dec 01, 2023	11.89	12.35	11.85	12.35	308,123	+0.47(+4.00%)
Nov 30, 2023	12.10	12.17	11.72	11.87	561,814	-0.24(-1.96%)
Nov 29, 2023	12.22	12.46	12.07	12.11	174,448	+0.01(+0.08%)
Nov 28, 2023	12.12	12.16	11.95	12.10	215,165	-0.09(-0.70%)
Nov 27, 2023	12.01	12.23	11.95	12.18	303,459	+0.16(+1.34%)
Nov 24, 2023	11.79	12.04	11.74	12.02	171,156	+0.27(+2.30%)
Nov 22, 2023	11.63	11.81	11.60	11.75	195,436	+0.19(+1.60%)
Nov 21, 2023	11.67	11.67	11.52	11.57	174,140	-0.20(-1.70%)
Nov 20, 2023	11.71	11.79	11.63	11.77	191,663	+0.06(+0.49%)
Nov 17, 2023	11.92	11.92	11.65	11.71	252,063	-0.04(-0.32%)
Nov 16, 2023	12.00	12.00	11.73	11.75	178,711	-0.25(-2.12%)
Nov 15, 2023	11.96	12.16	11.91	12.00	204,081	+0.06(+0.47%)
Nov 14, 2023	11.64	12.02	11.62	11.94	252,824	+0.66(+5.84%)
Nov 13, 2023	11.24	11.40	11.14	11.29	123,089	+0.01(+0.08%)
Nov 10, 2023	11.18	11.29	11.13	11.28	168,104	+0.15(+1.35%)
Nov 09, 2023	11.45	11.45	11.11	11.13	146,368	-0.25(-2.23%)
Nov 08, 2023	11.50	11.50	11.21	11.38	132,752	-0.03(-0.25%)
Nov 07, 2023	11.74	11.78	10.74	11.41	442,983	-0.40(-3.35%)
Nov 06, 2023	12.02	12.02	11.73	11.80	137,521	-0.12(-1.03%)
Nov 03, 2023	11.86	12.10	11.86	11.93	244,632	+0.17(+1.44%)
Nov 02, 2023	11.58	11.78	11.58	11.76	196,038	+0.32(+2.80%)
Nov 01, 2023	11.24	11.46	11.15	11.44	223,282	+0.18(+1.59%)
Oct 31, 2023	11.13	11.31	11.07	11.26	163,464	+0.20(+1.83%)
Oct 30, 2023	11.08	11.20	10.87	11.05	110,834	+0.09(+0.82%)
Oct 27, 2023	11.24	11.24	10.88	10.96	207,513	-0.26(-2.35%)
Oct 26, 2023	11.19	11.33	11.14	11.23	107,256	+0.05(+0.42%)
Oct 25, 2023	11.13	11.22	11.09	11.18	114,432	-0.07(-0.59%)
Oct 24, 2023	11.23	11.31	11.16	11.25	156,418	+0.08(+0.67%)
Oct 23, 2023	11.19	11.40	11.16	11.17	141,757	-0.14(-1.25%)
Oct 20, 2023	11.46	11.54	11.31	11.31	154,672	-0.10(-0.91%)
Oct 19, 2023	11.50	11.61	11.33	11.42	139,969	-0.14(-1.22%)
Oct 18, 2023	11.73	11.73	11.51	11.56	182,738	-0.10(-0.88%)
Oct 17, 2023	11.39	11.75	11.39	11.66	261,636	+0.25(+2.21%)
Oct 16, 2023	11.25	11.49	11.18	11.41	200,678	+0.28(+2.52%)
Oct 13, 2023	11.32	11.32	11.06	11.13	123,438	-0.06(-0.50%)
Oct 12, 2023	11.28	11.32	11.13	11.18	145,554	-0.19(-1.68%)
Oct 11, 2023	11.12	11.39	11.04	11.38	177,204	+0.35(+3.18%)
Oct 10, 2023	11.11	11.17	10.99	11.03	187,741	-0.09(-0.84%)
Oct 09, 2023	10.78	11.18	10.78	11.12	168,945	+0.19(+1.75%)
Oct 06, 2023	10.85	10.99	10.67	10.93	192,865	-0.03(-0.30%)
Oct 05, 2023	10.81	10.99	10.76	10.96	206,874	+0.14(+1.30%)
Oct 04, 2023	10.89	10.94	10.69	10.82	192,968	+0.00(+0.00%)
Oct 03, 2023	11.10	11.10	10.75	10.82	228,348	-0.34(-3.02%)
Oct 02, 2023	11.33	11.37	11.08	11.16	239,356	-0.21(-1.81%)
Sep 29, 2023	11.69	11.72	11.29	11.36	392,719	-0.19(-1.62%)
Sep 28, 2023	11.28	11.58	11.27	11.55	177,684	+0.27(+2.40%)
Sep 27, 2023	11.28	11.46	11.24	11.28	231,995	+0.08(+0.75%)
Sep 26, 2023	11.36	11.47	11.16	11.19	283,275	-0.31(-2.68%)
Sep 25, 2023	11.59	11.53	11.43	11.50	230,867	-0.13(-1.12%)
Sep 22, 2023	11.70	11.82	11.62	11.63	214,475	-0.07(-0.56%)
Sep 21, 2023	12.09	12.09	11.69	11.70	220,811	-0.42(-3.47%)
Sep 20, 2023	12.26	12.35	12.12	12.12	228,054	-0.09(-0.76%)
Sep 19, 2023	12.19	12.32	12.16	12.21	259,681	+0.06(+0.53%)
Sep 18, 2023	12.23	12.32	12.06	12.15	257,520	-0.07(-0.61%)
Sep 15, 2023	12.47	12.55	12.17	12.22	505,390	-0.32(-2.51%)
Sep 14, 2023	12.22	12.55	12.22	12.54	201,504	+0.37(+3.05%)
Sep 13, 2023	12.31	12.39	12.12	12.17	137,955	-0.08(-0.68%)
Sep 12, 2023	12.38	12.40	12.07	12.25	266,052	-0.15(-1.20%)
Sep 11, 2023	12.38	12.44	12.26	12.40	295,647	+0.08(+0.68%)
Sep 08, 2023	11.94	12.31	11.88	12.31	220,936	+0.44(+3.67%)
Sep 07, 2023	11.96	12.07	11.86	11.88	212,567	-0.11(-0.93%)
Sep 06, 2023	12.15	12.17	11.87	11.99	159,042	-0.17(-1.37%)
Sep 05, 2023	12.15	12.23	12.05	12.16	211,975	-0.04(-0.30%)
Sep 01, 2023	12.30	12.39	12.16	12.19	213,306	+0.00(+0.00%)
Aug 31, 2023	12.37	12.50	12.18	12.19	236,641	-0.19(-1.57%)
Aug 30, 2023	12.31	12.45	12.31	12.39	126,283	+0.06(+0.45%)
Aug 29, 2023	12.24	12.37	12.16	12.33	147,039	+0.09(+0.76%)
Aug 28, 2023	12.13	12.36	12.13	12.24	173,819	+0.11(+0.92%)
Aug 25, 2023	12.12	12.22	12.05	12.13	121,633	+0.07(+0.62%)
Aug 24, 2023	12.12	12.37	11.98	12.05	168,238	-0.11(-0.91%)
Aug 23, 2023	11.92	12.18	11.89	12.17	163,536	+0.26(+2.18%)
Aug 22, 2023	11.87	11.96	11.70	11.91	197,743	+0.04(+0.31%)
Aug 21, 2023	12.18	12.18	11.79	11.87	202,467	-0.13(-1.07%)
Aug 18, 2023	12.07	12.12	11.92	12.00	168,746	-0.12(-0.99%)
Aug 17, 2023	12.18	12.30	12.11	12.12	168,330	-0.01(-0.11%)
Aug 16, 2023	12.37	12.45	12.11	12.13	153,233	-0.20(-1.60%)
Aug 15, 2023	12.65	12.74	12.29	12.33	164,855	-0.39(-3.04%)
Aug 14, 2023	12.70	12.83	12.51	12.72	123,785	-0.02(-0.14%)
Aug 11, 2023	12.69	12.81	12.26	12.73	218,917	-0.04(-0.29%)
Aug 10, 2023	12.84	12.90	12.71	12.77	212,399	-0.06(-0.47%)
Aug 09, 2023	12.32	13.01	12.28	12.83	397,979	+0.54(+4.38%)
Aug 08, 2023	12.38	12.38	12.07	12.29	178,229	-0.09(-0.74%)
Aug 07, 2023	12.16	12.41	12.06	12.38	200,796	+0.20(+1.66%)
Aug 04, 2023	12.26	12.30	12.11	12.18	137,217	-0.01(-0.08%)
Aug 03, 2023	12.09	12.20	11.93	12.19	145,537	+0.09(+0.76%)
Aug 02, 2023	12.19	12.22	12.07	12.10	176,272	-0.15(-1.20%)
Aug 01, 2023	12.20	12.29	12.03	12.25	151,827	+0.01(+0.08%)
Jul 31, 2023	12.15	12.33	12.15	12.24	154,551	+0.12(+0.99%)
Jul 28, 2023	12.27	12.37	12.08	12.12	169,723	+0.00(+0.00%)
Jul 27, 2023	12.53	12.56	12.10	12.12	189,995	-0.36(-2.88%)
Jul 26, 2023	12.40	12.60	12.37	12.48	173,554	+0.07(+0.59%)
Jul 25, 2023	12.40	12.51	12.33	12.40	154,137	-0.03(-0.22%)
Jul 24, 2023	12.15	12.46	12.14	12.43	194,396	+0.27(+2.19%)
Jul 21, 2023	12.43	12.56	12.16	12.16	209,067	-0.35(-2.79%)
Jul 20, 2023	12.51	12.58	12.29	12.51	172,941	-0.04(-0.29%)
Jul 19, 2023	12.33	12.58	12.33	12.55	223,567	+0.28(+2.31%)
Jul 18, 2023	12.14	12.36	12.12	12.27	222,371	+0.16(+1.36%)
Jul 17, 2023	12.15	12.20	12.03	12.10	245,927	-0.08(-0.67%)
Jul 14, 2023	11.99	12.21	11.93	12.18	253,208	+0.19(+1.60%)
Jul 13, 2023	12.09	12.17	11.96	11.99	257,155	-0.07(-0.61%)
Jul 12, 2023	12.17	12.30	12.00	12.07	250,065	-0.05(-0.38%)
Jul 11, 2023	11.82	12.12	11.72	12.11	256,191	+0.38(+3.27%)
Jul 10, 2023	11.70	11.74	11.59	11.73	178,805	+0.09(+0.79%)
Jul 07, 2023	11.49	11.76	11.49	11.64	234,315	+0.16(+1.35%)
Jul 06, 2023	11.34	11.49	10.97	11.48	230,970	+0.05(+0.40%)
Jul 05, 2023	11.51	11.62	11.21	11.44	242,403	-0.04(-0.32%)
Jul 03, 2023	11.34	11.49	11.31	11.47	166,229	+0.17(+1.54%)
Jun 30, 2023	11.59	11.59	11.18	11.30	480,398	-0.15(-1.28%)
Jun 29, 2023	11.23	11.45	11.23	11.45	189,377	+0.19(+1.70%)
Jun 28, 2023	11.19	11.29	11.05	11.25	231,255	+0.04(+0.33%)
Jun 27, 2023	11.05	11.30	11.01	11.22	186,732	+0.13(+1.15%)
Jun 26, 2023	10.77	11.16	10.71	11.09	232,200	+0.27(+2.53%)
Jun 23, 2023	10.64	10.90	10.61	10.81	1,829,459	+0.04(+0.38%)
Jun 22, 2023	11.13	11.13	10.74	10.77	299,644	-0.41(-3.64%)
Jun 21, 2023	11.28	11.31	11.01	11.18	209,911	-0.12(-1.05%)
Jun 20, 2023	11.87	11.87	11.28	11.30	305,970	-0.54(-4.55%)
Jun 16, 2023	11.86	11.93	11.75	11.84	519,831	+0.02(+0.15%)
Jun 15, 2023	11.67	11.82	11.61	11.82	257,900	+0.08(+0.69%)
Jun 14, 2023	11.57	11.80	11.57	11.74	240,557	+0.15(+1.33%)
Jun 13, 2023	11.39	11.71	11.31	11.58	273,779	+0.18(+1.59%)
Jun 12, 2023	11.57	11.59	11.25	11.40	372,947	-0.16(-1.41%)
Jun 09, 2023	11.68	11.68	11.47	11.57	325,683	-0.10(-0.86%)
Jun 08, 2023	11.66	11.70	11.44	11.67	392,697	+0.05(+0.47%)
Jun 07, 2023	11.13	11.66	11.13	11.61	450,122	+0.53(+4.83%)
Jun 06, 2023	10.83	11.17	10.82	11.08	504,915	+0.28(+2.60%)
Jun 05, 2023	10.80	10.92	10.75	10.80	208,221	-0.03(-0.25%)
Jun 02, 2023	10.65	10.90	10.63	10.82	271,914	+0.34(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.