Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
50.08
+0.95 (+1.92%)
Streaming Delayed Price
Updated: 1:51 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
8.620
8.670
8.350
8.450
27,516
-0.19(-2.20%)
May 30, 2006
8.490
8.660
8.290
8.640
18,158
+0.11(+1.29%)
May 26, 2006
8.370
8.690
8.300
8.530
46,502
+0.22(+2.65%)
May 25, 2006
8.250
8.450
8.250
8.310
80,357
+0.10(+1.22%)
May 24, 2006
8.460
8.590
8.210
8.210
85,900
-0.28(-3.30%)
May 23, 2006
8.270
8.860
8.270
8.490
90,242
+0.23(+2.78%)
May 22, 2006
8.440
8.640
8.020
8.260
41,782
-0.19(-2.25%)
May 19, 2006
8.350
8.680
8.350
8.450
38,164
+0.10(+1.20%)
May 18, 2006
8.690
8.790
8.020
8.350
118,265
-0.26(-3.02%)
May 17, 2006
8.930
9.030
8.380
8.610
52,505
-0.34(-3.80%)
May 16, 2006
8.880
9.060
8.880
8.950
43,781
+0.15(+1.70%)
May 15, 2006
8.970
8.970
8.360
8.800
72,821
-0.19(-2.11%)
May 12, 2006
9.190
9.240
8.860
8.990
127,303
-0.12(-1.32%)
May 11, 2006
9.150
9.200
8.860
9.110
211,901
-0.01(-0.11%)
May 10, 2006
9.400
9.400
9.000
9.120
638,883
-0.13(-1.41%)
May 09, 2006
9.110
9.400
9.110
9.250
234,750
+0.19(+2.10%)
May 08, 2006
9.400
9.620
9.010
9.060
91,758
-0.38(-4.08%)
May 05, 2006
9.140
10.20
9.140
9.445
158,566
+0.31(+3.45%)
May 04, 2006
9.300
9.300
8.890
9.130
58,448
-0.18(-1.93%)
May 03, 2006
9.300
9.500
8.950
9.310
49,855
+0.11(+1.20%)
May 02, 2006
9.200
9.430
8.850
9.200
97,806
+0.00(+0.00%)
May 01, 2006
8.940
9.430
8.940
9.200
175,312
+0.26(+2.91%)
Apr 28, 2006
8.590
9.000
8.590
8.940
64,800
+0.26(+3.00%)
Apr 27, 2006
8.640
9.000
8.450
8.680
90,987
+0.19(+2.24%)
Apr 26, 2006
8.620
8.650
8.300
8.490
113,406
-0.06(-0.70%)
Apr 25, 2006
8.880
9.160
8.460
8.550
529,600
+0.35(+4.27%)
Apr 24, 2006
8.220
8.390
8.050
8.200
317,923
+0.08(+0.99%)
Apr 21, 2006
8.010
8.300
8.000
8.120
103,467
+0.02(+0.25%)
Apr 20, 2006
8.140
8.160
7.850
8.100
53,402
-0.08(-0.98%)
Apr 19, 2006
7.910
8.300
7.710
8.180
126,574
+0.05(+0.62%)
Apr 18, 2006
8.150
8.250
8.000
8.130
27,671
+0.14(+1.75%)
Apr 17, 2006
7.850
8.000
7.820
7.990
17,508
+0.29(+3.77%)
Apr 13, 2006
7.830
7.880
7.650
7.700
42,430
-0.13(-1.66%)
Apr 12, 2006
7.950
8.080
7.800
7.830
68,896
-0.12(-1.51%)
Apr 11, 2006
8.130
8.240
7.750
7.950
40,811
-0.10(-1.24%)
Apr 10, 2006
8.050
8.380
7.760
8.050
60,778
-0.13(-1.59%)
Apr 07, 2006
8.090
8.260
8.050
8.180
336,787
+0.21(+2.63%)
Apr 06, 2006
7.790
8.290
7.640
7.970
134,145
+0.36(+4.73%)
Apr 05, 2006
7.410
7.650
7.350
7.610
76,372
+0.17(+2.28%)
Apr 04, 2006
7.680
7.950
7.350
7.440
66,427
-0.31(-4.00%)
Apr 03, 2006
7.500
7.890
7.480
7.750
101,600
+0.25(+3.33%)
Mar 31, 2006
7.540
7.600
7.470
7.500
58,516
-0.04(-0.53%)
Mar 30, 2006
7.500
7.650
7.470
7.540
55,000
+0.04(+0.53%)
Mar 29, 2006
7.500
7.500
7.400
7.500
40,307
-0.01(-0.13%)
Mar 28, 2006
7.500
7.650
7.240
7.510
95,650
+0.01(+0.13%)
Mar 27, 2006
7.500
7.700
7.440
7.500
47,150
+0.00(+0.00%)
Mar 24, 2006
7.350
7.500
7.260
7.500
110,584
+0.20(+2.74%)
Mar 23, 2006
7.350
7.410
7.250
7.300
54,400
-0.06(-0.82%)
Mar 22, 2006
7.410
7.460
7.300
7.360
32,500
-0.13(-1.74%)
Mar 21, 2006
7.500
7.600
7.410
7.490
105,732
-0.01(-0.13%)
Mar 20, 2006
7.610
7.700
7.210
7.500
89,302
-0.02(-0.27%)
Mar 17, 2006
7.610
7.610
6.950
7.520
363,105
+0.31(+4.30%)
Mar 16, 2006
7.290
7.590
7.170
7.210
35,107
-0.14(-1.90%)
Mar 15, 2006
7.540
7.600
7.130
7.350
70,840
-0.14(-1.87%)
Mar 14, 2006
7.400
7.600
7.400
7.490
165,526
+0.17(+2.32%)
Mar 13, 2006
7.250
7.400
7.110
7.320
241,563
+0.22(+3.10%)
Mar 10, 2006
7.250
7.750
6.900
7.100
1,776,702
-0.24(-3.27%)
Mar 09, 2006
7.750
7.750
7.150
7.340
159,224
-0.43(-5.53%)
Mar 08, 2006
8.170
8.250
7.770
7.770
35,805
-0.30(-3.72%)
Mar 07, 2006
8.310
8.500
8.070
8.070
50,892
-0.46(-5.39%)
Mar 06, 2006
8.550
8.590
8.500
8.530
16,175
-0.08(-0.93%)
Mar 03, 2006
8.550
8.714
8.490
8.610
2,800
+0.01(+0.12%)
Mar 02, 2006
8.570
8.730
8.410
8.600
22,786
-0.01(-0.12%)
Mar 01, 2006
8.620
8.780
8.600
8.610
14,689
+0.01(+0.12%)
Feb 28, 2006
8.730
8.890
8.340
8.600
50,721
-0.13(-1.49%)
Feb 27, 2006
8.500
8.750
8.500
8.730
18,727
+0.12(+1.39%)
Feb 24, 2006
8.680
8.740
8.500
8.610
14,120
-0.11(-1.26%)
Feb 23, 2006
8.752
8.840
8.610
8.720
8,985
-0.08(-0.91%)
Feb 22, 2006
9.020
9.070
8.650
8.800
35,747
-0.30(-3.30%)
Feb 21, 2006
9.170
9.170
9.040
9.100
16,555
-0.30(-3.19%)
Feb 17, 2006
9.600
9.600
9.270
9.400
6,477
-0.19(-1.98%)
Feb 16, 2006
9.400
9.640
9.300
9.590
21,300
+0.09(+0.95%)
Feb 15, 2006
9.660
9.660
9.370
9.500
42,992
-0.10(-1.04%)
Feb 14, 2006
9.650
9.650
9.300
9.600
85,325
-0.05(-0.52%)
Feb 13, 2006
9.590
9.700
9.550
9.650
39,628
-0.14(-1.43%)
Feb 10, 2006
9.800
9.800
9.400
9.790
33,402
-0.01(-0.10%)
Feb 09, 2006
9.760
9.890
9.750
9.800
33,302
+0.05(+0.51%)
Feb 08, 2006
9.500
9.900
9.500
9.750
34,705
+0.24(+2.52%)
Feb 07, 2006
9.660
9.800
9.420
9.510
84,337
+0.00(+0.00%)
Feb 06, 2006
9.870
9.870
9.460
9.510
35,937
-0.03(-0.31%)
Feb 03, 2006
9.470
9.800
9.300
9.540
5,672
-0.02(-0.21%)
Feb 02, 2006
9.240
9.880
9.240
9.560
25,042
+0.22(+2.36%)
Feb 01, 2006
9.260
9.480
9.250
9.340
16,750
-0.06(-0.64%)
Jan 31, 2006
9.500
9.500
8.800
9.400
13,767
+0.10(+1.08%)
Jan 30, 2006
9.500
9.510
9.250
9.300
16,319
-0.01(-0.11%)
Jan 27, 2006
9.360
9.490
9.190
9.310
18,364
+0.02(+0.22%)
Jan 26, 2006
9.050
9.510
8.930
9.290
93,901
+0.17(+1.88%)
Jan 25, 2006
8.860
9.126
8.860
9.119
5,646
+0.16(+1.77%)
Jan 24, 2006
8.820
9.070
8.400
8.960
14,784
-0.02(-0.22%)
Jan 23, 2006
9.140
9.140
8.700
8.980
24,409
+0.01(+0.09%)
Jan 20, 2006
9.000
9.010
8.820
8.972
62,682
-0.08(-0.86%)
Jan 19, 2006
8.400
9.120
8.390
9.050
56,732
+0.74(+8.87%)
Jan 18, 2006
8.350
8.400
8.000
8.313
31,954
-0.03(-0.33%)
Jan 17, 2006
8.380
8.620
8.001
8.340
41,048
+0.11(+1.34%)
Jan 13, 2006
9.200
9.530
8.180
8.230
92,864
-0.64(-7.22%)
Jan 12, 2006
8.500
10.14
8.500
8.870
89,100
+0.57(+6.87%)
Jan 11, 2006
8.170
8.500
8.170
8.300
15,718
+0.03(+0.36%)
Jan 10, 2006
8.490
8.640
8.000
8.270
95,281
-0.01(-0.12%)
Jan 09, 2006
7.580
8.280
7.530
8.280
50,567
+0.67(+8.80%)
Jan 06, 2006
7.370
8.000
7.280
7.610
24,015
+0.10(+1.33%)
Jan 05, 2006
7.140
7.620
7.140
7.510
64,063
+0.36(+5.03%)
Jan 04, 2006
7.340
7.410
7.030
7.150
13,850
-0.07(-0.97%)
Jan 03, 2006
7.100
7.390
7.010
7.220
7,629
-0.02(-0.28%)
Dec 30, 2005
7.220
7.280
7.080
7.240
11,599
+0.17(+2.40%)
Dec 29, 2005
7.000
7.150
7.000
7.070
10,500
-0.08(-1.12%)
Dec 28, 2005
7.290
7.430
7.000
7.150
9,400
+0.06(+0.85%)
Dec 27, 2005
7.080
7.440
7.010
7.090
16,000
-0.06(-0.84%)
Dec 23, 2005
6.970
7.480
6.900
7.150
7,492
+0.18(+2.58%)
Dec 22, 2005
7.020
7.360
6.970
6.970
15,823
+0.00(+0.00%)
Dec 21, 2005
7.170
7.490
6.970
6.970
12,683
-0.03(-0.43%)
Dec 20, 2005
7.530
7.530
6.980
7.000
13,526
-0.63(-8.26%)
Dec 19, 2005
6.820
7.630
6.820
7.630
18,520
+0.79(+11.55%)
Dec 16, 2005
6.840
7.030
6.600
6.840
20,158
+0.13(+1.94%)
Dec 15, 2005
6.960
7.000
6.710
6.710
13,900
-0.29(-4.14%)
Dec 14, 2005
6.750
7.080
6.660
7.000
97,575
+0.15(+2.19%)
Dec 13, 2005
6.740
7.040
6.740
6.850
27,717
-0.13(-1.86%)
Dec 12, 2005
6.950
7.230
6.890
6.980
121,793
+0.14(+2.05%)
Dec 09, 2005
6.410
6.910
6.400
6.840
110,400
+0.42(+6.54%)
Dec 08, 2005
6.500
6.670
6.400
6.420
11,553
-0.08(-1.23%)
Dec 07, 2005
6.510
6.700
6.400
6.500
24,400
-0.20(-2.99%)
Dec 06, 2005
6.890
7.000
6.470
6.700
28,300
-0.09(-1.33%)
Dec 05, 2005
6.890
6.990
6.500
6.790
37,255
-0.03(-0.44%)
Dec 02, 2005
6.850
6.850
6.520
6.820
2,470
-0.03(-0.44%)
Dec 01, 2005
6.540
6.850
6.500
6.850
8,703
+0.05(+0.74%)
Nov 30, 2005
6.790
6.840
6.430
6.800
18,706
+0.17(+2.56%)
Nov 29, 2005
6.400
6.800
6.400
6.630
10,590
+0.00(+0.00%)
Nov 28, 2005
6.590
6.680
6.230
6.630
23,131
+0.13(+2.00%)
Nov 25, 2005
6.500
6.500
6.500
6.500
0
+0.00(+0.00%)
Nov 23, 2005
6.600
6.600
6.490
6.500
1,800
+0.17(+2.69%)
Nov 22, 2005
6.690
6.690
5.990
6.330
3,665
-0.07(-1.09%)
Nov 21, 2005
6.400
6.690
6.400
6.400
9,171
+0.00(+0.00%)
Nov 18, 2005
6.400
6.400
6.400
6.400
786
+0.15(+2.40%)
Nov 17, 2005
6.450
6.460
6.150
6.250
4,377
-0.24(-3.70%)
Nov 16, 2005
6.400
6.700
6.390
6.490
2,588
+0.08(+1.25%)
Nov 15, 2005
6.590
6.590
6.290
6.410
681
-0.09(-1.38%)
Nov 14, 2005
6.550
6.550
6.400
6.500
16,558
-0.15(-2.26%)
Nov 11, 2005
6.830
6.880
6.570
6.650
9,184
+0.19(+2.94%)
Nov 10, 2005
6.710
6.890
6.450
6.460
17,702
-0.39(-5.69%)
Nov 09, 2005
6.880
6.920
6.850
6.850
4,775
+0.01(+0.15%)
Nov 08, 2005
7.000
7.000
6.800
6.840
10,234
+0.04(+0.59%)
Nov 07, 2005
6.780
6.820
6.710
6.800
4,704
-0.10(-1.45%)
Nov 04, 2005
6.600
7.070
6.590
6.900
76,682
+0.27(+4.07%)
Nov 03, 2005
6.650
6.650
6.630
6.630
2,810
+0.03(+0.45%)
Nov 02, 2005
6.490
6.600
6.490
6.600
41,465
+0.09(+1.38%)
Nov 01, 2005
6.660
6.660
6.510
6.510
2,100
+0.01(+0.15%)
Oct 31, 2005
6.750
6.750
6.220
6.500
10,516
-0.08(-1.22%)
Oct 28, 2005
6.500
6.600
6.500
6.580
4,033
+0.08(+1.23%)
Oct 27, 2005
6.420
6.520
6.420
6.500
1,100
+0.10(+1.56%)
Oct 26, 2005
6.420
6.460
6.400
6.400
7,500
-0.18(-2.74%)
Oct 25, 2005
5.850
6.580
5.850
6.580
7,652
+0.10(+1.54%)
Oct 24, 2005
6.250
6.480
6.130
6.480
4,450
+0.08(+1.25%)
Oct 21, 2005
6.210
6.400
6.210
6.400
14,000
+0.04(+0.64%)
Oct 20, 2005
6.400
6.400
6.359
6.359
300
-0.04(-0.63%)
Oct 19, 2005
6.390
6.400
6.390
6.400
520
+0.30(+4.92%)
Oct 18, 2005
6.150
6.150
6.000
6.100
2,370
-0.09(-1.45%)
Oct 17, 2005
6.190
6.400
6.000
6.190
11,882
+0.11(+1.81%)
Oct 14, 2005
6.180
6.250
5.920
6.080
4,515
-0.07(-1.14%)
Oct 13, 2005
5.920
6.150
5.920
6.150
33,158
+0.14(+2.31%)
Oct 12, 2005
6.020
6.020
6.011
6.011
300
-0.11(-1.78%)
Oct 11, 2005
5.810
6.120
5.750
6.120
6,122
+0.08(+1.32%)
Oct 10, 2005
5.980
6.120
5.860
6.040
13,513
-0.07(-1.15%)
Oct 07, 2005
6.050
6.128
6.010
6.110
33,151
+0.16(+2.69%)
Oct 06, 2005
5.950
5.950
5.950
5.950
200
-0.11(-1.88%)
Oct 05, 2005
6.100
6.100
6.000
6.064
800
-0.09(-1.40%)
Oct 04, 2005
6.150
6.150
5.950
6.150
2,934
+0.06(+0.99%)
Oct 03, 2005
5.900
6.140
5.890
6.090
19,727
+0.20(+3.40%)
Sep 30, 2005
5.670
5.980
5.670
5.890
3,691
+0.05(+0.86%)
Sep 29, 2005
5.930
5.930
5.810
5.840
2,202
-0.08(-1.35%)
Sep 28, 2005
5.880
6.020
5.700
5.920
8,303
-0.09(-1.50%)
Sep 27, 2005
5.800
6.070
5.790
6.010
10,155
+0.29(+5.07%)
Sep 26, 2005
6.110
6.110
5.710
5.720
19,900
-0.12(-2.05%)
Sep 23, 2005
5.840
6.080
5.840
5.840
9,900
-0.31(-5.04%)
Sep 22, 2005
6.050
6.150
6.050
6.150
500
+0.11(+1.82%)
Sep 21, 2005
5.810
6.050
5.700
6.040
6,200
+0.34(+5.96%)
Sep 20, 2005
5.580
5.705
5.578
5.700
8,293
-0.04(-0.70%)
Sep 19, 2005
6.150
6.150
5.570
5.740
14,215
-0.41(-6.67%)
Sep 16, 2005
6.290
6.290
6.150
6.150
12,018
-0.20(-3.15%)
Sep 15, 2005
6.150
6.390
6.150
6.350
1,594
-0.03(-0.47%)
Sep 14, 2005
6.380
6.380
6.380
6.380
100
+0.05(+0.79%)
Sep 13, 2005
6.120
6.330
6.120
6.330
5,393
+0.16(+2.59%)
Sep 12, 2005
6.010
6.330
6.000
6.170
14,109
-0.05(-0.80%)
Sep 09, 2005
6.300
6.310
6.000
6.220
32,747
+0.22(+3.67%)
Sep 08, 2005
6.020
6.020
6.000
6.000
3,800
-0.10(-1.64%)
Sep 07, 2005
6.240
6.240
6.090
6.100
1,700
+0.03(+0.49%)
Sep 06, 2005
6.250
6.260
6.000
6.070
10,163
-0.19(-3.04%)
Sep 02, 2005
6.330
6.390
6.250
6.260
3,800
+0.05(+0.81%)
Sep 01, 2005
6.120
6.340
6.120
6.210
16,083
+0.20(+3.33%)
Aug 31, 2005
6.240
6.240
6.000
6.010
1,709
-0.08(-1.31%)
Aug 30, 2005
5.800
6.250
5.800
6.090
1,940
+0.07(+1.16%)
Aug 29, 2005
5.850
6.070
5.850
6.020
4,150
-0.18(-2.90%)
Aug 26, 2005
6.060
6.220
5.810
6.200
47,833
+0.20(+3.33%)
Aug 25, 2005
5.810
6.100
5.810
6.000
9,877
+0.02(+0.33%)
Aug 24, 2005
5.810
6.010
5.790
5.980
5,687
+0.18(+3.10%)
Aug 23, 2005
5.800
5.910
5.770
5.800
53,524
-0.19(-3.17%)
Aug 22, 2005
6.020
6.020
5.890
5.990
62,597
-0.05(-0.83%)
Aug 19, 2005
6.200
6.220
5.980
6.040
5,114
-0.05(-0.82%)
Aug 18, 2005
6.140
6.150
5.960
6.090
13,117
-0.15(-2.40%)
Aug 17, 2005
6.000
6.250
5.750
6.240
31,882
+0.34(+5.76%)
Aug 16, 2005
5.900
5.950
5.770
5.900
3,260
-0.10(-1.67%)
Aug 15, 2005
5.960
6.200
5.920
6.000
168,235
-0.09(-1.48%)
Aug 12, 2005
5.800
6.090
5.800
6.090
2,400
+0.09(+1.50%)
Aug 11, 2005
5.800
6.010
5.750
6.000
4,430
+0.25(+4.35%)
Aug 10, 2005
5.800
5.800
5.750
5.750
1,346
-0.10(-1.71%)
Aug 09, 2005
5.760
5.900
5.760
5.850
913
-0.01(-0.17%)
Aug 08, 2005
5.550
5.890
5.550
5.860
16,606
+0.31(+5.59%)
Aug 05, 2005
6.010
6.010
5.380
5.550
17,265
-0.45(-7.50%)
Aug 04, 2005
5.890
6.300
5.730
6.000
14,513
-0.14(-2.28%)
Aug 03, 2005
6.040
6.160
6.040
6.140
10,799
+0.08(+1.32%)
Aug 02, 2005
5.950
6.270
5.950
6.060
23,757
-0.04(-0.66%)
Aug 01, 2005
6.090
6.100
6.050
6.100
4,460
+0.00(+0.00%)
Jul 29, 2005
5.850
6.120
5.850
6.100
23,849
+0.02(+0.33%)
Jul 28, 2005
6.180
6.210
5.730
6.080
30,343
-0.10(-1.62%)
Jul 27, 2005
6.170
6.240
6.060
6.180
4,958
+0.06(+0.98%)
Jul 26, 2005
5.910
6.174
5.910
6.120
69,274
-0.27(-4.23%)
Jul 25, 2005
6.850
6.990
6.240
6.390
48,165
-0.46(-6.72%)
Jul 22, 2005
6.510
7.100
6.510
6.850
17,227
+0.15(+2.24%)
Jul 21, 2005
6.770
6.850
6.700
6.700
7,200
-0.17(-2.47%)
Jul 20, 2005
6.780
6.870
6.540
6.870
15,463
+0.22(+3.31%)
Jul 19, 2005
6.590
6.820
6.590
6.650
9,435
+0.11(+1.68%)
Jul 18, 2005
6.740
6.830
6.260
6.540
43,119
-0.30(-4.39%)
Jul 15, 2005
7.050
7.050
6.840
6.840
17,780
-0.21(-2.98%)
Jul 14, 2005
7.200
7.200
7.050
7.050
1,163
-0.12(-1.67%)
Jul 13, 2005
7.460
7.460
6.700
7.170
13,788
-0.24(-3.24%)
Jul 12, 2005
7.440
7.580
7.410
7.410
2,900
+0.08(+1.09%)
Jul 11, 2005
7.120
7.600
7.020
7.330
21,773
+0.31(+4.42%)
Jul 08, 2005
7.000
7.200
7.000
7.020
4,024
+0.00(+0.00%)
Jul 07, 2005
7.010
7.020
7.000
7.020
3,750
+0.02(+0.29%)
Jul 06, 2005
7.320
7.330
7.000
7.000
12,288
-0.33(-4.50%)
Jul 05, 2005
7.350
7.350
7.330
7.330
700
-0.06(-0.81%)
Jul 01, 2005
7.460
7.484
7.390
7.390
2,100
-0.11(-1.47%)
Jun 30, 2005
7.170
7.500
7.130
7.500
6,110
+0.33(+4.60%)
Jun 29, 2005
6.850
7.170
6.850
7.170
4,360
+0.20(+2.81%)
Jun 28, 2005
7.000
7.010
6.900
6.974
1,826
-0.11(-1.50%)
Jun 27, 2005
7.750
7.750
6.850
7.080
30,484
-0.61(-7.93%)
Jun 24, 2005
7.960
7.960
7.600
7.690
10,100
-0.27(-3.39%)
Jun 23, 2005
7.250
8.240
7.250
7.960
58,989
+0.61(+8.30%)
Jun 22, 2005
7.200
7.430
7.190
7.350
13,516
+0.25(+3.52%)
Jun 21, 2005
7.100
7.190
7.090
7.100
6,200
+0.03(+0.42%)
Jun 20, 2005
6.950
7.100
6.950
7.070
5,200
+0.02(+0.28%)
Jun 17, 2005
6.890
7.050
6.780
7.050
31,260
+0.18(+2.62%)
Jun 16, 2005
6.900
6.900
6.800
6.870
9,000
+0.09(+1.33%)
Jun 15, 2005
6.900
6.900
6.510
6.780
14,100
-0.04(-0.59%)
Jun 14, 2005
6.820
6.880
6.800
6.820
20,950
+0.02(+0.29%)
Jun 13, 2005
6.690
6.880
6.690
6.800
24,450
+0.01(+0.15%)
Jun 10, 2005
6.670
6.800
6.670
6.790
21,100
+0.06(+0.89%)
Jun 09, 2005
6.570
6.780
6.570
6.730
2,550
+0.27(+4.18%)
Jun 08, 2005
6.500
6.510
6.460
6.460
2,110
-0.03(-0.46%)
Jun 07, 2005
6.250
6.750
6.250
6.490
16,000
+0.34(+5.53%)
Jun 06, 2005
6.260
6.390
6.050
6.150
40,258
-0.30(-4.65%)
Jun 03, 2005
6.700
6.750
6.450
6.450
23,942
-0.25(-3.73%)
Jun 02, 2005
6.800
6.810
6.510
6.700
31,423
-0.15(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.