Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
46.12
-0.58 (-1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.860
9.020
8.700
8.920
122,866
+0.06(+0.68%)
May 27, 2010
8.840
8.995
8.750
8.860
130,376
+0.36(+4.24%)
May 26, 2010
8.730
8.820
8.500
8.500
82,110
-0.10(-1.16%)
May 25, 2010
8.550
8.630
8.190
8.600
149,353
-0.36(-4.02%)
May 24, 2010
8.990
9.170
8.900
8.960
80,018
-0.04(-0.44%)
May 21, 2010
8.750
9.500
8.640
9.000
174,248
+0.02(+0.22%)
May 20, 2010
8.860
9.380
8.830
8.980
153,022
-0.62(-6.46%)
May 19, 2010
9.710
10.00
9.230
9.600
161,183
-0.14(-1.44%)
May 18, 2010
10.24
10.24
9.730
9.740
191,252
-0.23(-2.31%)
May 17, 2010
10.09
10.14
9.650
9.970
99,564
+0.06(+0.61%)
May 14, 2010
10.06
10.08
9.810
9.910
97,141
-0.25(-2.46%)
May 13, 2010
10.27
10.50
10.01
10.16
192,972
-0.28(-2.68%)
May 12, 2010
9.740
10.50
9.620
10.44
162,093
+0.79(+8.19%)
May 11, 2010
9.870
10.07
9.450
9.650
118,500
-0.06(-0.62%)
May 10, 2010
9.480
9.830
9.290
9.710
143,882
+0.68(+7.53%)
May 07, 2010
9.210
9.370
8.850
9.030
165,242
-0.31(-3.32%)
May 06, 2010
9.690
9.860
8.750
9.340
191,440
-0.54(-5.47%)
May 05, 2010
9.890
10.02
9.660
9.880
136,951
-0.19(-1.89%)
May 04, 2010
9.510
10.23
9.480
10.07
167,524
+0.35(+3.60%)
May 03, 2010
9.910
9.930
9.380
9.720
114,899
-0.15(-1.52%)
Apr 30, 2010
10.11
10.11
9.770
9.870
143,179
-0.28(-2.76%)
Apr 29, 2010
9.990
10.35
9.910
10.15
179,371
-0.12(-1.17%)
Apr 28, 2010
9.910
10.41
9.530
10.27
162,109
+0.42(+4.26%)
Apr 27, 2010
10.66
10.75
9.780
9.850
442,807
-0.55(-5.29%)
Apr 26, 2010
10.31
10.75
10.25
10.40
213,504
+0.15(+1.46%)
Apr 23, 2010
10.39
10.43
10.21
10.25
131,427
-0.05(-0.49%)
Apr 22, 2010
10.06
10.40
9.720
10.30
274,572
+0.30(+3.00%)
Apr 21, 2010
9.930
10.22
9.910
10.00
201,688
+0.11(+1.11%)
Apr 20, 2010
9.520
9.940
9.520
9.890
183,609
+0.42(+4.44%)
Apr 19, 2010
9.530
9.563
9.360
9.470
103,330
-0.18(-1.87%)
Apr 16, 2010
9.820
9.870
9.440
9.650
191,751
-0.18(-1.85%)
Apr 15, 2010
9.600
9.940
9.600
9.832
270,653
+0.16(+1.68%)
Apr 14, 2010
8.830
9.920
8.830
9.670
501,194
+0.90(+10.26%)
Apr 13, 2010
8.470
8.830
8.300
8.770
134,631
+0.31(+3.66%)
Apr 12, 2010
8.400
8.560
8.260
8.460
81,915
+0.03(+0.36%)
Apr 09, 2010
8.780
8.810
8.350
8.430
220,196
-0.28(-3.21%)
Apr 08, 2010
8.740
8.810
8.390
8.710
116,822
-0.05(-0.57%)
Apr 07, 2010
8.320
8.790
8.280
8.760
208,144
+0.39(+4.66%)
Apr 06, 2010
7.850
8.380
7.850
8.370
237,344
+0.46(+5.82%)
Apr 05, 2010
8.490
8.501
7.840
7.910
344,758
-0.50(-5.95%)
Apr 01, 2010
8.590
8.410
8.410
8.410
40,600
-0.12(-1.41%)
Mar 31, 2010
8.460
8.600
8.310
8.530
69,008
-0.02(-0.23%)
Mar 30, 2010
8.490
8.680
8.410
8.550
48,641
+0.11(+1.30%)
Mar 29, 2010
8.200
8.530
8.100
8.440
136,244
-0.10(-1.17%)
Mar 26, 2010
8.720
8.780
8.381
8.540
167,922
-0.20(-2.29%)
Mar 25, 2010
8.720
8.940
8.511
8.740
96,778
+0.08(+0.92%)
Mar 24, 2010
8.880
8.880
8.640
8.660
81,659
-0.30(-3.35%)
Mar 23, 2010
8.420
9.180
8.390
8.960
141,052
+0.51(+6.04%)
Mar 22, 2010
8.230
8.480
8.100
8.450
124,162
+0.10(+1.20%)
Mar 19, 2010
8.940
8.990
8.310
8.350
179,434
-0.60(-6.70%)
Mar 18, 2010
9.120
9.210
8.820
8.950
82,874
-0.23(-2.51%)
Mar 17, 2010
8.920
9.330
8.880
9.180
154,149
+0.23(+2.57%)
Mar 16, 2010
8.880
9.150
8.460
8.950
150,842
+0.11(+1.30%)
Mar 15, 2010
9.010
9.250
8.810
8.835
130,222
-0.41(-4.49%)
Mar 12, 2010
9.470
9.470
9.100
9.250
69,353
-0.15(-1.60%)
Mar 11, 2010
9.070
9.410
9.070
9.400
84,220
+0.20(+2.17%)
Mar 10, 2010
9.110
9.240
9.020
9.200
96,273
+0.06(+0.66%)
Mar 09, 2010
9.120
9.250
9.110
9.140
58,486
-0.04(-0.44%)
Mar 08, 2010
9.510
9.510
9.120
9.180
82,851
-0.29(-3.06%)
Mar 05, 2010
9.260
9.490
9.070
9.470
118,555
+0.16(+1.72%)
Mar 04, 2010
9.590
9.750
9.300
9.310
140,815
-0.21(-2.21%)
Mar 03, 2010
9.460
9.620
9.460
9.520
93,243
+0.10(+1.06%)
Mar 02, 2010
9.280
9.530
9.170
9.420
112,223
+0.12(+1.29%)
Mar 01, 2010
9.070
9.500
9.070
9.300
161,220
+0.43(+4.85%)
Feb 26, 2010
8.900
9.100
8.800
8.870
102,906
-0.10(-1.11%)
Feb 25, 2010
8.770
8.970
8.760
8.970
126,710
-0.03(-0.33%)
Feb 24, 2010
8.980
9.300
8.750
9.000
236,089
+0.05(+0.56%)
Feb 23, 2010
9.170
9.180
8.850
8.950
170,591
-0.30(-3.24%)
Feb 22, 2010
9.020
9.570
9.020
9.250
357,265
+0.24(+2.66%)
Feb 19, 2010
8.500
9.240
8.500
9.010
340,825
+0.44(+5.13%)
Feb 18, 2010
8.620
8.970
8.520
8.570
393,537
-0.27(-3.05%)
Feb 17, 2010
7.470
8.980
7.350
8.840
1,419,195
+1.79(+25.39%)
Feb 16, 2010
6.530
7.100
6.470
7.050
237,165
+0.60(+9.30%)
Feb 12, 2010
6.330
6.450
6.450
6.450
72,600
+0.07(+1.10%)
Feb 11, 2010
6.170
6.440
6.170
6.380
54,180
+0.15(+2.41%)
Feb 10, 2010
6.110
6.230
6.030
6.230
29,002
+0.13(+2.13%)
Feb 09, 2010
6.140
6.180
6.040
6.100
69,861
+0.10(+1.67%)
Feb 08, 2010
6.050
6.140
5.990
6.000
88,908
-0.01(-0.17%)
Feb 05, 2010
6.110
6.190
5.990
6.010
80,127
-0.05(-0.83%)
Feb 04, 2010
6.680
6.820
6.060
6.060
43,773
-0.65(-9.69%)
Feb 03, 2010
6.620
6.790
6.520
6.710
30,634
+0.01(+0.15%)
Feb 02, 2010
6.610
6.770
6.550
6.700
49,054
+0.08(+1.21%)
Feb 01, 2010
6.490
6.750
6.420
6.620
87,103
+0.16(+2.48%)
Jan 29, 2010
6.610
6.880
6.060
6.460
85,564
-0.15(-2.27%)
Jan 28, 2010
6.860
6.960
6.500
6.610
50,016
-0.28(-4.06%)
Jan 27, 2010
7.120
7.140
6.610
6.890
153,754
-0.31(-4.31%)
Jan 26, 2010
7.250
7.320
7.150
7.200
88,166
-0.09(-1.23%)
Jan 25, 2010
7.320
7.400
7.270
7.290
30,409
+0.01(+0.14%)
Jan 22, 2010
7.450
7.630
7.250
7.280
86,871
-0.22(-2.93%)
Jan 21, 2010
7.590
7.590
7.400
7.500
44,829
-0.09(-1.19%)
Jan 20, 2010
7.550
7.680
7.450
7.590
63,050
+0.01(+0.13%)
Jan 19, 2010
7.590
7.600
7.480
7.580
29,881
-0.03(-0.39%)
Jan 15, 2010
7.540
7.610
7.610
7.610
58,400
+0.02(+0.26%)
Jan 14, 2010
7.500
7.600
7.340
7.590
66,129
+0.11(+1.47%)
Jan 13, 2010
7.390
7.580
7.150
7.480
135,616
+0.18(+2.47%)
Jan 12, 2010
7.620
7.700
7.300
7.300
171,587
-0.39(-5.07%)
Jan 11, 2010
7.610
7.810
7.550
7.690
29,809
+0.15(+1.99%)
Jan 08, 2010
7.310
7.650
7.310
7.540
83,099
+0.20(+2.72%)
Jan 07, 2010
7.160
7.450
7.160
7.340
32,410
-0.01(-0.14%)
Jan 06, 2010
7.330
7.450
7.280
7.350
30,818
+0.00(+0.00%)
Jan 05, 2010
7.300
7.500
7.300
7.350
43,208
+0.01(+0.14%)
Jan 04, 2010
7.000
7.430
6.913
7.340
74,103
+0.35(+5.01%)
Dec 31, 2009
6.930
6.990
6.990
6.990
49,600
+0.01(+0.14%)
Dec 30, 2009
7.010
7.010
6.880
6.980
19,580
-0.06(-0.85%)
Dec 29, 2009
7.030
7.150
6.890
7.040
26,283
+0.04(+0.57%)
Dec 28, 2009
7.100
7.260
7.000
7.000
44,173
-0.11(-1.55%)
Dec 24, 2009
7.050
7.290
7.030
7.110
41,528
-0.15(-2.07%)
Dec 23, 2009
7.440
7.780
7.201
7.260
59,025
-0.14(-1.89%)
Dec 22, 2009
6.970
7.410
6.970
7.400
78,291
+0.45(+6.47%)
Dec 21, 2009
6.700
7.020
6.700
6.950
58,384
+0.29(+4.35%)
Dec 18, 2009
6.615
6.670
6.500
6.660
49,565
+0.10(+1.52%)
Dec 17, 2009
6.540
6.740
6.540
6.560
15,857
+0.04(+0.61%)
Dec 16, 2009
6.570
6.650
6.500
6.520
68,708
+0.00(+0.00%)
Dec 15, 2009
6.950
6.950
6.500
6.520
172,732
-0.39(-5.64%)
Dec 14, 2009
6.990
7.115
6.761
6.910
49,755
+0.21(+3.13%)
Dec 11, 2009
6.920
6.920
6.660
6.700
48,309
-0.16(-2.33%)
Dec 10, 2009
7.250
7.360
6.819
6.860
46,329
-0.29(-4.06%)
Dec 09, 2009
6.800
7.300
6.510
7.150
80,780
+0.21(+3.03%)
Dec 08, 2009
6.750
7.110
6.740
6.940
80,337
+0.16(+2.36%)
Dec 07, 2009
6.500
6.970
6.461
6.780
96,214
+0.26(+3.99%)
Dec 04, 2009
6.120
6.600
6.120
6.520
86,289
+0.44(+7.24%)
Dec 03, 2009
6.155
6.315
6.040
6.080
88,521
-0.17(-2.72%)
Dec 02, 2009
6.270
6.400
6.240
6.250
14,847
-0.01(-0.16%)
Dec 01, 2009
5.820
6.330
5.820
6.260
51,575
+0.34(+5.74%)
Nov 30, 2009
6.080
6.150
5.900
5.920
57,268
-0.16(-2.63%)
Nov 27, 2009
6.050
6.130
6.050
6.080
3,500
-0.12(-1.94%)
Nov 25, 2009
6.050
6.200
6.050
6.200
22,529
+0.00(+0.00%)
Nov 24, 2009
6.070
6.350
5.850
6.200
39,897
+0.17(+2.82%)
Nov 23, 2009
6.090
6.280
5.940
6.030
40,906
-0.06(-0.99%)
Nov 20, 2009
5.950
6.110
5.820
6.090
12,614
+0.02(+0.33%)
Nov 19, 2009
6.240
6.240
5.980
6.070
36,689
-0.23(-3.65%)
Nov 18, 2009
6.390
6.420
6.110
6.300
33,375
-0.15(-2.38%)
Nov 17, 2009
6.330
6.650
6.330
6.454
63,646
+0.14(+2.27%)
Nov 16, 2009
6.060
6.360
5.970
6.310
51,736
+0.32(+5.34%)
Nov 13, 2009
5.930
6.150
5.930
5.990
46,174
+0.09(+1.53%)
Nov 12, 2009
5.800
6.110
5.800
5.900
64,798
+0.12(+2.08%)
Nov 11, 2009
5.420
5.820
5.420
5.780
34,505
+0.36(+6.64%)
Nov 10, 2009
5.800
5.830
5.420
5.420
77,163
-0.38(-6.55%)
Nov 09, 2009
5.860
6.160
5.800
5.800
69,379
-0.06(-0.94%)
Nov 06, 2009
5.620
5.860
5.620
5.855
57,697
+0.20(+3.54%)
Nov 05, 2009
5.390
5.680
5.320
5.655
47,453
+0.36(+6.70%)
Nov 04, 2009
5.500
5.780
5.300
5.300
39,919
-0.15(-2.75%)
Nov 03, 2009
5.490
5.500
5.150
5.450
86,739
-0.08(-1.45%)
Nov 02, 2009
5.510
5.628
5.450
5.530
34,973
+0.02(+0.36%)
Oct 30, 2009
5.870
5.870
5.400
5.510
78,128
-0.37(-6.29%)
Oct 29, 2009
6.110
6.409
5.870
5.880
63,056
-0.13(-2.16%)
Oct 28, 2009
6.520
6.800
5.860
6.010
95,559
-0.49(-7.54%)
Oct 27, 2009
6.200
6.860
5.920
6.500
639,381
+1.11(+20.59%)
Oct 26, 2009
5.760
5.950
5.260
5.390
65,622
-0.34(-5.93%)
Oct 23, 2009
5.790
6.140
5.680
5.730
52,985
-0.14(-2.39%)
Oct 22, 2009
5.890
5.930
5.750
5.870
21,851
-0.09(-1.51%)
Oct 21, 2009
5.860
6.120
5.630
5.960
84,595
+0.04(+0.68%)
Oct 20, 2009
5.930
6.000
5.860
5.920
64,690
+0.10(+1.72%)
Oct 19, 2009
6.410
6.410
5.730
5.820
296,093
-0.52(-8.20%)
Oct 16, 2009
6.460
6.630
6.300
6.340
70,084
-0.11(-1.71%)
Oct 15, 2009
6.590
6.650
6.110
6.450
261,931
-0.27(-4.02%)
Oct 14, 2009
7.250
7.250
6.700
6.720
247,433
-0.01(-0.15%)
Oct 13, 2009
6.870
6.870
6.600
6.730
47,896
-0.09(-1.32%)
Oct 12, 2009
6.780
6.960
6.580
6.820
144,071
-0.06(-0.87%)
Oct 09, 2009
6.070
6.893
5.760
6.880
928,979
+1.28(+22.86%)
Oct 08, 2009
5.450
5.700
5.210
5.600
143,644
+0.08(+1.45%)
Oct 07, 2009
5.720
5.820
5.500
5.520
111,842
-0.20(-3.50%)
Oct 06, 2009
5.750
5.946
5.550
5.720
165,869
+0.05(+0.88%)
Oct 05, 2009
5.920
5.940
5.430
5.670
406,674
+0.72(+14.55%)
Oct 02, 2009
5.160
5.170
4.900
4.950
50,525
-0.30(-5.71%)
Oct 01, 2009
5.100
5.300
5.020
5.250
259,482
+0.09(+1.74%)
Sep 30, 2009
4.640
5.340
4.580
5.160
597,855
+0.63(+13.91%)
Sep 29, 2009
4.640
4.853
4.450
4.530
396,081
-0.16(-3.41%)
Sep 28, 2009
5.000
5.100
4.470
4.690
154,420
-0.31(-6.20%)
Sep 25, 2009
5.180
5.351
4.980
5.000
69,219
-0.27(-5.12%)
Sep 24, 2009
5.150
5.270
4.700
5.270
93,694
+0.11(+2.13%)
Sep 23, 2009
5.290
5.500
5.160
5.160
26,948
-0.14(-2.64%)
Sep 22, 2009
5.110
5.350
5.010
5.300
118,071
+0.19(+3.72%)
Sep 21, 2009
5.300
5.360
5.070
5.110
67,440
-0.18(-3.40%)
Sep 18, 2009
5.680
5.680
5.290
5.290
139,453
-0.33(-5.87%)
Sep 17, 2009
5.570
5.660
5.420
5.620
104,029
+0.05(+0.90%)
Sep 16, 2009
5.370
5.630
5.250
5.570
162,083
+0.19(+3.53%)
Sep 15, 2009
5.230
5.546
5.200
5.380
327,938
+0.15(+2.87%)
Sep 14, 2009
4.860
5.440
4.520
5.230
148,139
+0.31(+6.30%)
Sep 11, 2009
4.430
5.000
4.060
4.920
123,419
+0.47(+10.56%)
Sep 10, 2009
4.480
4.500
4.040
4.450
121,194
+0.01(+0.23%)
Sep 09, 2009
4.530
4.710
4.390
4.440
114,409
-0.05(-1.11%)
Sep 08, 2009
4.600
4.700
4.450
4.490
114,477
+0.05(+1.13%)
Sep 04, 2009
3.890
4.440
3.890
4.440
107,137
+0.55(+14.14%)
Sep 03, 2009
3.770
3.910
3.630
3.890
52,616
+0.05(+1.30%)
Sep 02, 2009
3.780
3.880
3.623
3.840
59,696
+0.08(+2.13%)
Sep 01, 2009
3.470
3.990
3.350
3.760
176,021
+0.28(+8.05%)
Aug 31, 2009
3.240
3.690
3.140
3.480
180,463
+0.20(+6.10%)
Aug 28, 2009
3.180
4.050
2.980
3.280
385,137
+0.13(+4.13%)
Aug 27, 2009
3.050
3.170
2.960
3.150
123,743
+0.06(+1.94%)
Aug 26, 2009
2.900
3.100
2.870
3.090
100,159
+0.22(+7.67%)
Aug 25, 2009
3.000
3.000
2.840
2.870
67,312
-0.16(-5.28%)
Aug 24, 2009
3.110
3.130
3.020
3.030
94,554
+0.01(+0.33%)
Aug 21, 2009
3.090
3.090
3.000
3.020
58,119
-0.08(-2.58%)
Aug 20, 2009
3.180
3.180
3.021
3.100
25,021
-0.05(-1.59%)
Aug 19, 2009
3.220
3.420
2.970
3.150
150,059
-0.07(-2.17%)
Aug 18, 2009
3.030
3.230
3.030
3.220
67,455
+0.22(+7.33%)
Aug 17, 2009
3.250
3.760
2.930
3.000
64,068
-0.28(-8.54%)
Aug 14, 2009
3.360
3.400
3.190
3.280
45,312
-0.15(-4.37%)
Aug 13, 2009
3.320
3.570
3.300
3.430
113,175
+0.11(+3.31%)
Aug 12, 2009
3.400
3.400
3.290
3.320
68,952
-0.05(-1.48%)
Aug 11, 2009
3.680
3.680
3.300
3.370
96,052
-0.39(-10.37%)
Aug 10, 2009
3.840
3.860
3.750
3.760
17,206
-0.15(-3.84%)
Aug 07, 2009
3.740
4.010
3.730
3.910
61,723
+0.13(+3.44%)
Aug 06, 2009
3.760
3.780
3.430
3.780
69,514
-0.01(-0.26%)
Aug 05, 2009
3.690
3.790
3.510
3.790
48,000
+0.12(+3.27%)
Aug 04, 2009
3.990
3.990
3.590
3.670
48,782
-0.29(-7.32%)
Aug 03, 2009
4.030
4.030
3.840
3.960
71,175
+0.01(+0.25%)
Jul 31, 2009
3.900
3.950
3.780
3.950
24,344
-0.01(-0.25%)
Jul 30, 2009
3.880
4.100
3.830
3.960
151,566
+0.08(+2.06%)
Jul 29, 2009
3.740
3.880
3.590
3.880
45,874
+0.16(+4.30%)
Jul 28, 2009
3.510
3.750
3.370
3.720
50,880
+0.06(+1.64%)
Jul 27, 2009
3.830
3.895
3.570
3.660
31,839
-0.19(-4.94%)
Jul 24, 2009
3.850
3.920
3.740
3.850
51,721
+0.00(+0.00%)
Jul 23, 2009
3.690
4.000
3.660
3.850
91,914
+0.19(+5.19%)
Jul 22, 2009
3.480
3.710
3.430
3.660
79,744
+0.12(+3.39%)
Jul 21, 2009
3.510
3.910
3.450
3.540
181,398
+0.03(+0.85%)
Jul 20, 2009
3.270
3.650
3.130
3.510
216,162
+0.24(+7.34%)
Jul 17, 2009
2.890
3.700
2.760
3.270
214,760
+0.41(+14.34%)
Jul 16, 2009
2.860
3.420
2.800
2.860
106,328
+0.05(+1.78%)
Jul 15, 2009
2.500
2.840
2.500
2.810
145,806
+0.32(+12.85%)
Jul 14, 2009
2.450
2.570
2.400
2.490
88,595
+0.08(+3.32%)
Jul 13, 2009
2.390
2.490
2.350
2.410
74,494
-0.01(-0.41%)
Jul 10, 2009
2.300
2.440
2.300
2.420
94,197
+0.17(+7.56%)
Jul 09, 2009
2.300
2.310
2.220
2.250
10,635
+0.00(+0.00%)
Jul 08, 2009
2.310
2.320
2.200
2.250
21,969
-0.08(-3.43%)
Jul 07, 2009
2.250
2.360
2.250
2.330
50,162
+0.04(+1.75%)
Jul 06, 2009
2.400
2.400
2.275
2.290
38,753
-0.14(-5.76%)
Jul 02, 2009
2.330
2.550
2.220
2.430
102,701
+0.04(+1.67%)
Jul 01, 2009
2.470
2.650
2.360
2.390
42,703
+0.00(+0.00%)
Jun 30, 2009
2.190
2.420
2.040
2.390
109,781
+0.17(+7.66%)
Jun 29, 2009
2.460
2.460
2.220
2.220
119,071
-0.01(-0.45%)
Jun 26, 2009
2.270
2.330
2.130
2.230
3,726,869
-0.07(-3.04%)
Jun 25, 2009
2.310
2.340
2.250
2.300
85,800
+0.00(+0.00%)
Jun 24, 2009
2.240
2.440
2.200
2.300
192,991
+0.10(+4.55%)
Jun 23, 2009
2.340
2.410
2.160
2.200
55,241
-0.12(-5.17%)
Jun 22, 2009
2.220
2.460
2.110
2.320
73,429
+0.07(+3.11%)
Jun 19, 2009
2.210
2.320
2.060
2.250
110,193
+0.09(+4.17%)
Jun 18, 2009
2.370
2.420
2.160
2.160
86,177
-0.22(-9.24%)
Jun 17, 2009
2.450
2.550
2.360
2.380
38,525
-0.06(-2.46%)
Jun 16, 2009
2.660
2.660
2.440
2.440
36,837
-0.15(-5.79%)
Jun 15, 2009
2.590
2.600
2.490
2.590
29,241
-0.01(-0.38%)
Jun 12, 2009
2.600
2.600
2.410
2.600
57,917
-0.01(-0.38%)
Jun 11, 2009
2.600
2.660
2.590
2.610
44,363
+0.01(+0.38%)
Jun 10, 2009
2.810
2.810
2.560
2.600
73,630
-0.16(-5.80%)
Jun 09, 2009
2.850
2.950
2.730
2.760
54,853
-0.06(-2.13%)
Jun 08, 2009
2.830
2.940
2.810
2.820
27,712
-0.10(-3.42%)
Jun 05, 2009
2.950
2.955
2.860
2.920
67,728
+0.01(+0.34%)
Jun 04, 2009
2.830
2.950
2.810
2.910
61,583
+0.10(+3.56%)
Jun 03, 2009
2.960
2.960
2.750
2.810
65,911
-0.15(-5.07%)
Jun 02, 2009
2.970
3.020
2.760
2.960
45,201
-0.04(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.