Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
46.12
-0.58 (-1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.610
8.730
8.155
8.280
342,226
-0.31(-3.61%)
May 29, 2014
8.700
8.860
8.510
8.590
265,472
-0.12(-1.38%)
May 28, 2014
8.710
8.730
8.465
8.710
194,998
+0.02(+0.23%)
May 27, 2014
8.330
8.780
8.260
8.690
269,285
+0.44(+5.33%)
May 23, 2014
8.320
8.250
8.250
8.250
153,100
-0.13(-1.55%)
May 22, 2014
8.190
8.410
7.970
8.380
99,198
+0.25(+3.08%)
May 21, 2014
8.030
8.130
7.790
8.130
148,006
+0.12(+1.50%)
May 20, 2014
8.170
8.510
7.850
8.010
261,768
-0.19(-2.32%)
May 19, 2014
7.800
8.210
7.750
8.200
254,462
+0.33(+4.19%)
May 16, 2014
7.810
7.870
7.620
7.870
197,437
+0.06(+0.77%)
May 15, 2014
8.020
8.020
7.700
7.810
263,652
-0.23(-2.86%)
May 14, 2014
8.060
8.080
7.900
8.040
219,473
-0.01(-0.12%)
May 13, 2014
8.370
8.370
7.980
8.050
321,519
-0.31(-3.71%)
May 12, 2014
8.210
8.480
8.140
8.360
344,524
+0.17(+2.08%)
May 09, 2014
7.970
8.220
7.970
8.190
286,295
+0.18(+2.25%)
May 08, 2014
8.130
8.360
7.920
8.010
249,209
-0.13(-1.60%)
May 07, 2014
8.260
8.290
7.830
8.140
603,913
-0.06(-0.73%)
May 06, 2014
8.410
8.480
8.180
8.200
490,311
-0.23(-2.73%)
May 05, 2014
8.330
8.630
8.330
8.430
343,197
+0.05(+0.60%)
May 02, 2014
8.610
8.700
8.320
8.380
690,421
-0.22(-2.56%)
May 01, 2014
8.490
8.900
8.240
8.600
827,494
+0.08(+0.94%)
Apr 30, 2014
8.750
8.970
8.510
8.520
1,313,328
-0.21(-2.41%)
Apr 29, 2014
9.120
9.880
8.550
8.730
3,071,929
-3.08(-26.08%)
Apr 28, 2014
11.59
12.19
11.36
11.81
1,099,700
+0.23(+1.99%)
Apr 25, 2014
11.66
11.67
11.22
11.58
569,930
-0.19(-1.61%)
Apr 24, 2014
11.50
11.81
10.96
11.77
568,826
+0.36(+3.16%)
Apr 23, 2014
11.55
11.60
11.34
11.41
320,166
-0.21(-1.81%)
Apr 22, 2014
11.46
11.67
11.27
11.62
321,994
+0.29(+2.56%)
Apr 21, 2014
11.02
11.35
10.77
11.33
495,889
+0.33(+3.00%)
Apr 17, 2014
10.92
11.00
11.00
11.00
334,200
+0.04(+0.36%)
Apr 16, 2014
11.10
11.13
10.67
10.96
324,699
-0.07(-0.63%)
Apr 15, 2014
11.02
11.30
10.52
11.03
526,161
+0.03(+0.27%)
Apr 14, 2014
11.51
11.67
10.82
11.00
689,188
-0.49(-4.26%)
Apr 11, 2014
11.67
11.98
11.39
11.49
418,835
-0.31(-2.63%)
Apr 10, 2014
12.55
12.55
11.67
11.80
461,999
-0.70(-5.60%)
Apr 09, 2014
12.55
12.73
12.37
12.50
296,045
+0.06(+0.48%)
Apr 08, 2014
12.71
12.92
12.38
12.44
285,810
-0.27(-2.12%)
Apr 07, 2014
13.78
13.89
12.59
12.71
570,279
+0.07(+0.55%)
Apr 04, 2014
13.28
13.39
12.51
12.64
259,178
-0.52(-3.95%)
Apr 03, 2014
13.38
13.48
13.02
13.16
239,368
-0.18(-1.35%)
Apr 02, 2014
13.28
13.43
13.00
13.34
321,859
+0.14(+1.06%)
Apr 01, 2014
13.21
13.28
12.95
13.20
335,283
+0.05(+0.38%)
Mar 31, 2014
12.62
13.50
12.62
13.15
604,837
+0.68(+5.45%)
Mar 28, 2014
12.70
12.97
12.26
12.47
488,770
-0.22(-1.73%)
Mar 27, 2014
13.15
13.24
12.51
12.69
494,862
-0.44(-3.35%)
Mar 26, 2014
14.18
14.22
13.07
13.13
495,604
-0.98(-6.95%)
Mar 25, 2014
13.73
14.49
13.73
14.11
441,864
+0.51(+3.75%)
Mar 24, 2014
14.25
14.26
13.36
13.60
725,962
-0.72(-5.03%)
Mar 21, 2014
14.80
14.97
14.30
14.32
353,371
-0.47(-3.18%)
Mar 20, 2014
14.61
14.95
14.52
14.79
246,774
+0.06(+0.41%)
Mar 19, 2014
14.95
14.98
14.53
14.73
371,764
-0.17(-1.14%)
Mar 18, 2014
14.75
15.00
14.75
14.90
489,628
+0.15(+1.02%)
Mar 17, 2014
14.28
14.96
14.12
14.75
914,019
+0.62(+4.39%)
Mar 14, 2014
14.33
14.67
13.98
14.13
426,215
-0.31(-2.15%)
Mar 13, 2014
14.70
14.84
14.09
14.44
529,434
-0.16(-1.10%)
Mar 12, 2014
14.26
14.71
14.14
14.60
332,009
+0.31(+2.17%)
Mar 11, 2014
14.44
14.65
14.22
14.29
388,642
-0.07(-0.49%)
Mar 10, 2014
14.40
14.49
14.21
14.36
328,803
-0.04(-0.28%)
Mar 07, 2014
14.42
14.50
14.18
14.40
351,904
+0.10(+0.70%)
Mar 06, 2014
14.38
14.50
14.28
14.30
289,125
+0.02(+0.14%)
Mar 05, 2014
13.62
14.35
13.55
14.28
653,973
+0.68(+5.00%)
Mar 04, 2014
13.38
13.68
13.35
13.60
531,250
+0.43(+3.26%)
Mar 03, 2014
13.05
13.23
12.84
13.17
320,024
+0.01(+0.08%)
Feb 28, 2014
13.37
13.45
13.08
13.16
332,231
-0.17(-1.28%)
Feb 27, 2014
13.25
13.47
13.23
13.33
338,547
-0.02(-0.15%)
Feb 26, 2014
13.33
13.75
13.28
13.35
534,337
+0.01(+0.07%)
Feb 25, 2014
13.32
13.54
13.31
13.34
465,306
+0.00(+0.00%)
Feb 24, 2014
13.68
13.71
13.27
13.34
641,031
-0.05(-0.37%)
Feb 21, 2014
13.47
13.61
13.07
13.39
371,556
-0.30(-2.19%)
Feb 20, 2014
13.35
13.87
13.35
13.69
865,011
+0.50(+3.79%)
Feb 19, 2014
13.03
13.88
12.75
13.19
3,561,600
+1.25(+10.47%)
Feb 18, 2014
11.67
11.99
11.39
11.94
519,188
+0.18(+1.53%)
Feb 14, 2014
11.66
11.76
11.76
11.76
187,900
+0.04(+0.34%)
Feb 13, 2014
11.36
11.78
11.33
11.72
110,381
+0.32(+2.81%)
Feb 12, 2014
11.74
11.78
11.30
11.40
200,817
-0.34(-2.90%)
Feb 11, 2014
11.46
11.76
11.35
11.74
124,833
+0.32(+2.80%)
Feb 10, 2014
11.28
11.42
11.13
11.42
200,868
+0.08(+0.71%)
Feb 07, 2014
11.40
11.40
11.21
11.34
128,807
+0.00(+0.00%)
Feb 06, 2014
11.35
11.54
11.29
11.34
99,885
+0.04(+0.35%)
Feb 05, 2014
11.37
11.46
11.04
11.30
202,677
-0.08(-0.70%)
Feb 04, 2014
10.99
11.42
10.84
11.38
244,164
+0.50(+4.60%)
Feb 03, 2014
11.31
11.43
10.77
10.88
276,785
-0.55(-4.81%)
Jan 31, 2014
11.58
11.73
11.38
11.43
179,257
-0.33(-2.81%)
Jan 30, 2014
11.66
11.86
11.52
11.76
175,549
+0.23(+1.99%)
Jan 29, 2014
11.55
11.81
11.46
11.53
113,695
-0.21(-1.79%)
Jan 28, 2014
11.44
11.96
11.44
11.74
265,443
+0.24(+2.09%)
Jan 27, 2014
11.58
11.72
11.28
11.50
254,434
-0.08(-0.69%)
Jan 24, 2014
11.93
11.97
11.41
11.58
246,744
-0.46(-3.82%)
Jan 23, 2014
11.89
12.04
11.82
12.04
333,280
+0.12(+1.01%)
Jan 22, 2014
11.93
12.08
11.83
11.92
393,098
-0.02(-0.17%)
Jan 21, 2014
11.55
11.99
11.53
11.94
442,969
+0.52(+4.55%)
Jan 17, 2014
11.51
11.42
11.42
11.42
278,600
-0.16(-1.38%)
Jan 16, 2014
11.63
11.83
11.55
11.58
258,289
-0.01(-0.09%)
Jan 15, 2014
11.73
11.91
11.47
11.59
340,220
-0.14(-1.19%)
Jan 14, 2014
10.76
11.76
10.76
11.73
935,610
+1.24(+11.82%)
Jan 13, 2014
10.64
10.70
10.42
10.49
199,900
-0.15(-1.41%)
Jan 10, 2014
10.70
10.94
10.60
10.64
215,959
-0.07(-0.65%)
Jan 09, 2014
10.83
10.85
10.63
10.71
554,326
-0.03(-0.28%)
Jan 08, 2014
10.48
10.99
10.41
10.74
843,874
+0.50(+4.88%)
Jan 07, 2014
10.15
10.28
10.11
10.24
318,177
+0.17(+1.69%)
Jan 06, 2014
10.00
10.19
9.990
10.07
297,141
+0.08(+0.80%)
Jan 03, 2014
9.800
10.01
9.730
9.990
282,131
+0.26(+2.67%)
Jan 02, 2014
10.00
10.01
9.510
9.730
317,807
-0.30(-2.99%)
Dec 31, 2013
10.00
10.03
10.03
10.03
150,600
+0.08(+0.80%)
Dec 30, 2013
9.990
10.12
9.890
9.950
183,381
-0.10(-1.00%)
Dec 27, 2013
10.15
10.22
9.920
10.05
132,212
-0.11(-1.08%)
Dec 26, 2013
10.44
10.44
10.11
10.16
123,607
-0.20(-1.93%)
Dec 24, 2013
10.30
10.45
10.22
10.36
76,669
+0.04(+0.39%)
Dec 23, 2013
10.21
10.50
10.21
10.32
191,366
+0.19(+1.88%)
Dec 20, 2013
9.940
10.66
9.940
10.13
740,205
+0.04(+0.40%)
Dec 19, 2013
10.08
10.15
9.950
10.09
99,495
+0.02(+0.20%)
Dec 18, 2013
10.03
10.10
9.930
10.07
119,349
+0.05(+0.50%)
Dec 17, 2013
10.00
10.11
9.980
10.02
107,267
+0.03(+0.30%)
Dec 16, 2013
9.920
10.18
9.865
9.990
230,600
+0.07(+0.71%)
Dec 13, 2013
9.900
10.05
9.860
9.920
270,572
+0.06(+0.61%)
Dec 12, 2013
9.640
9.890
9.560
9.860
179,829
+0.23(+2.39%)
Dec 11, 2013
9.550
9.710
9.510
9.630
197,496
+0.13(+1.37%)
Dec 10, 2013
9.560
9.840
9.500
9.500
140,705
-0.25(-2.56%)
Dec 09, 2013
9.880
9.970
9.700
9.750
177,119
-0.13(-1.32%)
Dec 06, 2013
9.750
9.890
9.671
9.880
0
+0.24(+2.49%)
Dec 05, 2013
9.810
10.00
9.550
9.640
0
-0.20(-2.03%)
Dec 04, 2013
9.840
9.960
9.500
9.840
0
+0.00(+0.00%)
Dec 03, 2013
10.00
10.03
9.740
9.840
0
-0.14(-1.40%)
Dec 02, 2013
10.00
10.01
9.680
9.980
216,668
+0.02(+0.20%)
Nov 29, 2013
9.900
10.03
9.840
9.960
0
+0.14(+1.43%)
Nov 27, 2013
9.660
9.889
9.600
9.820
0
+0.14(+1.45%)
Nov 26, 2013
9.380
9.740
9.340
9.680
0
+0.27(+2.87%)
Nov 25, 2013
9.390
9.470
9.120
9.410
176,151
+0.01(+0.11%)
Nov 22, 2013
9.460
9.500
9.360
9.400
0
-0.08(-0.84%)
Nov 21, 2013
9.410
9.510
9.330
9.480
165,354
+0.08(+0.85%)
Nov 20, 2013
9.410
9.510
9.160
9.400
0
+0.01(+0.11%)
Nov 19, 2013
9.390
9.700
9.130
9.390
196,963
-0.06(-0.63%)
Nov 18, 2013
10.02
10.07
9.410
9.450
0
-0.50(-5.03%)
Nov 15, 2013
9.900
10.00
9.850
9.950
0
+0.07(+0.71%)
Nov 14, 2013
10.00
10.30
9.870
9.880
0
+0.06(+0.61%)
Nov 12, 2013
9.780
9.880
9.630
9.820
0
+0.06(+0.61%)
Nov 11, 2013
9.750
9.860
9.570
9.760
0
+0.10(+1.04%)
Nov 08, 2013
9.430
9.680
9.370
9.660
0
+0.21(+2.22%)
Nov 07, 2013
9.800
9.910
9.380
9.450
198,508
-0.35(-3.57%)
Nov 06, 2013
9.780
9.990
9.710
9.800
247,195
+0.06(+0.62%)
Nov 05, 2013
9.750
10.22
9.630
9.740
0
+0.01(+0.10%)
Nov 04, 2013
9.450
9.850
9.350
9.730
625,853
+0.40(+4.29%)
Nov 01, 2013
9.320
9.400
9.250
9.330
0
+0.02(+0.21%)
Oct 31, 2013
9.080
9.500
8.880
9.310
0
+0.28(+3.10%)
Oct 30, 2013
9.010
9.150
8.920
9.030
145,090
+0.00(+0.00%)
Oct 29, 2013
8.830
9.120
8.821
9.030
0
+0.14(+1.57%)
Oct 28, 2013
8.400
9.470
8.390
8.890
0
+0.54(+6.47%)
Oct 25, 2013
8.290
8.370
8.100
8.350
0
+0.08(+0.97%)
Oct 24, 2013
8.300
8.420
8.230
8.270
159,459
-0.11(-1.31%)
Oct 23, 2013
8.400
8.510
8.300
8.380
0
-0.09(-1.06%)
Oct 22, 2013
8.480
8.570
8.000
8.470
496,829
+1.36(+19.13%)
Oct 21, 2013
7.100
7.170
7.020
7.110
62,167
+0.00(+0.00%)
Oct 18, 2013
7.250
7.250
7.000
7.110
91,035
-0.08(-1.11%)
Oct 17, 2013
7.050
7.210
7.040
7.190
60,223
+0.11(+1.55%)
Oct 16, 2013
7.160
7.170
7.080
7.080
77,457
-0.05(-0.70%)
Oct 15, 2013
7.100
7.180
7.069
7.130
36,508
+0.02(+0.28%)
Oct 14, 2013
6.870
7.150
6.870
7.110
79,228
+0.07(+0.99%)
Oct 11, 2013
6.930
7.040
6.921
7.040
0
+0.07(+1.00%)
Oct 10, 2013
6.920
7.018
6.740
6.970
40,782
+0.16(+2.35%)
Oct 09, 2013
6.710
6.900
6.670
6.810
54,431
+0.11(+1.64%)
Oct 08, 2013
6.840
6.840
6.670
6.700
50,606
-0.09(-1.33%)
Oct 07, 2013
6.860
6.920
6.790
6.790
0
-0.15(-2.16%)
Oct 04, 2013
6.750
7.000
6.750
6.940
0
+0.17(+2.51%)
Oct 03, 2013
6.690
6.800
6.530
6.770
0
+0.07(+1.04%)
Oct 02, 2013
6.730
6.890
6.700
6.700
56,806
-0.10(-1.47%)
Oct 01, 2013
6.890
6.910
6.790
6.800
20,857
-0.19(-2.72%)
Sep 27, 2013
6.780
7.030
6.780
6.990
0
+0.15(+2.19%)
Sep 26, 2013
7.110
7.110
6.750
6.840
57,965
-0.14(-2.01%)
Sep 25, 2013
6.960
7.030
6.960
6.980
35,903
+0.01(+0.14%)
Sep 24, 2013
7.000
7.040
6.880
6.970
93,027
-0.02(-0.29%)
Sep 23, 2013
6.840
6.995
6.820
6.990
42,802
+0.09(+1.30%)
Sep 20, 2013
6.660
6.900
6.530
6.900
0
+0.24(+3.60%)
Sep 19, 2013
6.670
6.710
6.570
6.660
15,817
-0.03(-0.45%)
Sep 18, 2013
6.610
6.760
6.520
6.690
0
+0.07(+1.06%)
Sep 17, 2013
6.520
6.820
6.520
6.620
0
+0.07(+1.07%)
Sep 16, 2013
6.540
6.740
6.510
6.550
0
-0.10(-1.50%)
Sep 13, 2013
6.610
6.660
6.500
6.650
0
+0.06(+0.91%)
Sep 12, 2013
6.820
6.820
6.580
6.590
0
-0.22(-3.23%)
Sep 11, 2013
6.820
6.850
6.780
6.810
0
-0.03(-0.44%)
Sep 10, 2013
6.920
6.930
6.790
6.840
41,032
-0.03(-0.44%)
Sep 09, 2013
6.690
6.900
6.690
6.870
0
+0.18(+2.69%)
Sep 06, 2013
6.820
6.820
6.580
6.690
0
-0.08(-1.18%)
Sep 05, 2013
6.780
6.860
6.660
6.770
24,616
-0.04(-0.59%)
Sep 04, 2013
6.660
6.880
6.530
6.810
0
+0.15(+2.25%)
Sep 03, 2013
6.690
6.780
6.575
6.660
0
+0.01(+0.15%)
Aug 30, 2013
6.800
6.860
6.500
6.650
0
-0.17(-2.49%)
Aug 29, 2013
6.790
6.890
6.785
6.820
20,088
+0.04(+0.59%)
Aug 28, 2013
6.730
6.870
6.690
6.780
0
+0.06(+0.89%)
Aug 27, 2013
6.960
6.980
6.632
6.720
127,429
-0.30(-4.27%)
Aug 26, 2013
6.990
7.090
6.920
7.020
0
+0.02(+0.29%)
Aug 23, 2013
7.000
7.030
6.910
7.000
0
+0.00(+0.00%)
Aug 22, 2013
6.840
7.000
6.840
7.000
77,036
+0.17(+2.49%)
Aug 21, 2013
6.780
6.900
6.710
6.830
0
+0.02(+0.29%)
Aug 20, 2013
6.670
6.880
6.670
6.810
50,963
+0.13(+1.95%)
Aug 19, 2013
6.770
6.900
6.680
6.680
87,012
-0.11(-1.62%)
Aug 16, 2013
6.700
6.840
6.700
6.790
0
+0.13(+1.95%)
Aug 15, 2013
6.660
6.780
6.620
6.660
81,433
-0.08(-1.19%)
Aug 14, 2013
6.760
6.850
6.700
6.740
49,938
+0.00(+0.00%)
Aug 13, 2013
6.770
6.890
6.700
6.740
89,110
+0.00(+0.00%)
Aug 12, 2013
6.680
6.860
6.640
6.740
73,912
+0.03(+0.45%)
Aug 09, 2013
6.750
6.770
6.610
6.710
57,109
-0.08(-1.18%)
Aug 08, 2013
6.900
6.950
6.760
6.790
46,925
-0.11(-1.59%)
Aug 07, 2013
6.830
6.940
6.730
6.900
75,306
+0.02(+0.29%)
Aug 06, 2013
6.980
7.020
6.860
6.880
56,637
-0.09(-1.29%)
Aug 05, 2013
6.930
7.040
6.930
6.970
100,590
+0.05(+0.72%)
Aug 02, 2013
6.950
7.040
6.840
6.920
68,467
-0.04(-0.57%)
Aug 01, 2013
6.980
7.000
6.850
6.960
104,675
+0.03(+0.43%)
Jul 31, 2013
6.980
7.000
6.870
6.930
0
-0.01(-0.14%)
Jul 30, 2013
7.020
7.050
6.850
6.940
0
-0.03(-0.43%)
Jul 29, 2013
6.840
7.000
6.830
6.970
0
+0.10(+1.46%)
Jul 26, 2013
6.830
6.930
6.770
6.870
0
+0.02(+0.29%)
Jul 25, 2013
6.590
6.890
6.590
6.850
0
+0.22(+3.32%)
Jul 24, 2013
6.680
6.810
6.530
6.630
0
-0.01(-0.15%)
Jul 23, 2013
6.120
6.650
6.120
6.640
0
+0.52(+8.50%)
Jul 22, 2013
6.230
6.260
6.070
6.120
0
-0.16(-2.55%)
Jul 19, 2013
6.260
6.290
6.150
6.280
0
+0.00(+0.00%)
Jul 18, 2013
6.340
6.340
6.240
6.280
0
-0.02(-0.40%)
Jul 17, 2013
6.300
6.320
6.280
6.305
29,201
+0.04(+0.72%)
Jul 16, 2013
6.250
6.270
6.210
6.260
0
+0.00(+0.00%)
Jul 15, 2013
6.230
6.270
6.210
6.260
0
+0.05(+0.81%)
Jul 12, 2013
6.250
6.255
6.190
6.210
0
-0.03(-0.48%)
Jul 11, 2013
6.270
6.270
6.220
6.240
0
+0.02(+0.32%)
Jul 10, 2013
6.290
6.340
6.180
6.220
0
-0.07(-1.11%)
Jul 09, 2013
6.250
6.290
6.230
6.290
0
+0.05(+0.80%)
Jul 08, 2013
6.210
6.330
6.200
6.240
0
+0.03(+0.48%)
Jul 05, 2013
6.120
6.226
6.070
6.210
0
+0.12(+1.97%)
Jul 03, 2013
6.100
6.130
6.050
6.090
0
-0.01(-0.16%)
Jul 02, 2013
6.090
6.120
6.000
6.100
0
+0.00(+0.00%)
Jul 01, 2013
6.070
6.140
6.040
6.100
0
+0.05(+0.83%)
Jun 28, 2013
6.110
6.210
6.020
6.050
669,687
-0.09(-1.47%)
Jun 27, 2013
6.170
6.170
6.090
6.140
0
+0.04(+0.66%)
Jun 26, 2013
6.220
6.259
6.040
6.100
0
-0.07(-1.13%)
Jun 25, 2013
6.220
6.250
6.070
6.170
0
+0.02(+0.33%)
Jun 24, 2013
6.190
6.250
6.150
6.150
0
-0.10(-1.60%)
Jun 21, 2013
6.250
6.300
6.167
6.250
225,340
+0.03(+0.48%)
Jun 20, 2013
6.270
6.270
6.070
6.220
0
-0.18(-2.81%)
Jun 19, 2013
6.390
6.439
6.360
6.400
0
-0.02(-0.31%)
Jun 18, 2013
6.320
6.420
6.320
6.420
0
+0.10(+1.58%)
Jun 17, 2013
6.360
6.360
6.210
6.320
0
+0.05(+0.80%)
Jun 14, 2013
6.320
6.390
6.240
6.270
0
-0.04(-0.63%)
Jun 13, 2013
6.210
6.340
6.190
6.310
70,512
+0.12(+1.94%)
Jun 12, 2013
6.030
6.250
6.030
6.190
90,138
+0.20(+3.34%)
Jun 11, 2013
5.880
6.090
5.880
5.990
115,222
+0.04(+0.67%)
Jun 10, 2013
5.930
6.020
5.850
5.950
0
+0.07(+1.19%)
Jun 07, 2013
5.710
5.940
5.540
5.880
0
+0.23(+4.07%)
Jun 06, 2013
5.570
5.650
5.525
5.650
97,243
+0.10(+1.80%)
Jun 05, 2013
5.640
5.660
5.500
5.550
0
-0.07(-1.25%)
Jun 04, 2013
5.810
5.900
5.600
5.620
0
-0.20(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.