Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
46.38
-0.64 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.490
6.650
6.460
6.470
356,300
-0.04(-0.61%)
May 28, 2015
6.400
6.530
6.400
6.510
270,942
+0.11(+1.72%)
May 27, 2015
6.240
6.400
6.240
6.400
320,408
+0.15(+2.40%)
May 26, 2015
6.280
6.330
6.200
6.250
200,872
-0.04(-0.64%)
May 22, 2015
6.300
6.290
6.290
6.290
142,800
-0.01(-0.16%)
May 21, 2015
6.220
6.315
6.130
6.300
276,231
+0.06(+0.96%)
May 20, 2015
6.200
6.290
6.130
6.240
292,743
+0.07(+1.13%)
May 19, 2015
6.150
6.200
6.050
6.170
178,547
+0.00(+0.00%)
May 18, 2015
6.140
6.180
6.096
6.170
229,154
+0.02(+0.33%)
May 15, 2015
6.110
6.190
6.040
6.150
234,643
+0.04(+0.65%)
May 14, 2015
6.040
6.150
5.990
6.110
497,233
+0.12(+2.00%)
May 13, 2015
6.100
6.100
5.850
5.990
358,922
-0.06(-0.99%)
May 12, 2015
5.930
6.060
5.840
6.050
465,220
+0.06(+1.00%)
May 11, 2015
6.020
6.100
5.980
5.990
224,516
-0.07(-1.16%)
May 08, 2015
6.010
6.154
6.010
6.060
225,026
+0.06(+1.08%)
May 07, 2015
5.930
6.010
5.900
5.995
228,773
+0.04(+0.76%)
May 06, 2015
5.930
5.960
5.810
5.950
265,077
+0.02(+0.34%)
May 05, 2015
6.150
6.170
5.870
5.930
310,316
-0.25(-4.05%)
May 04, 2015
6.150
6.370
6.131
6.180
188,989
+0.01(+0.16%)
May 01, 2015
6.070
6.170
5.980
6.170
236,089
+0.16(+2.66%)
Apr 30, 2015
6.070
6.130
5.955
6.010
463,952
-0.01(-0.17%)
Apr 29, 2015
6.010
6.120
5.990
6.020
266,686
-0.05(-0.82%)
Apr 28, 2015
6.130
6.190
5.990
6.070
313,785
+0.01(+0.17%)
Apr 27, 2015
6.270
6.398
6.030
6.060
721,758
-0.20(-3.19%)
Apr 24, 2015
5.960
6.394
5.870
6.260
944,185
+0.60(+10.60%)
Apr 23, 2015
5.680
5.790
5.560
5.660
374,762
+0.00(+0.00%)
Apr 22, 2015
5.500
5.700
5.500
5.660
529,134
+0.14(+2.54%)
Apr 21, 2015
6.280
6.280
5.260
5.520
2,114,568
-1.31(-19.18%)
Apr 20, 2015
6.920
6.955
6.780
6.830
423,189
-0.06(-0.87%)
Apr 17, 2015
6.870
7.000
6.870
6.890
197,660
-0.09(-1.29%)
Apr 16, 2015
7.200
7.250
6.870
6.980
325,521
-0.26(-3.59%)
Apr 15, 2015
7.180
7.350
7.160
7.240
78,457
+0.07(+0.98%)
Apr 14, 2015
7.230
7.290
7.170
7.170
94,334
-0.08(-1.10%)
Apr 13, 2015
7.220
7.340
7.220
7.250
77,799
+0.04(+0.55%)
Apr 10, 2015
7.330
7.383
7.170
7.210
112,700
-0.08(-1.10%)
Apr 09, 2015
7.360
7.450
7.270
7.290
82,623
-0.10(-1.35%)
Apr 08, 2015
7.290
7.460
7.290
7.390
85,127
+0.08(+1.09%)
Apr 07, 2015
7.390
7.475
7.300
7.310
104,773
-0.10(-1.35%)
Apr 06, 2015
7.510
7.510
7.190
7.410
90,895
+0.07(+0.95%)
Apr 02, 2015
7.280
7.340
7.340
7.340
74,900
+0.08(+1.10%)
Apr 01, 2015
7.150
7.350
6.987
7.260
155,987
+0.11(+1.54%)
Mar 31, 2015
7.200
7.250
7.140
7.150
119,955
-0.15(-2.05%)
Mar 30, 2015
7.300
7.380
7.180
7.300
118,142
-0.02(-0.27%)
Mar 27, 2015
7.320
7.535
7.170
7.320
169,462
+0.01(+0.14%)
Mar 26, 2015
7.170
7.500
7.170
7.310
248,296
-0.34(-4.44%)
Mar 25, 2015
7.860
7.860
7.610
7.650
234,237
-0.23(-2.92%)
Mar 24, 2015
7.880
7.940
7.710
7.880
136,612
+0.02(+0.25%)
Mar 23, 2015
7.740
7.920
7.600
7.860
206,904
+0.06(+0.77%)
Mar 20, 2015
8.140
8.140
7.570
7.800
366,091
-0.68(-8.02%)
Mar 19, 2015
8.410
8.540
8.270
8.480
96,833
+0.03(+0.36%)
Mar 18, 2015
8.290
8.480
8.220
8.450
154,854
+0.14(+1.68%)
Mar 17, 2015
8.320
8.400
8.172
8.310
41,066
-0.06(-0.72%)
Mar 16, 2015
8.290
8.490
8.290
8.370
82,027
+0.11(+1.33%)
Mar 13, 2015
8.210
8.260
8.050
8.260
72,681
+0.07(+0.85%)
Mar 12, 2015
8.110
8.210
8.050
8.190
168,703
+0.10(+1.24%)
Mar 11, 2015
8.010
8.110
7.957
8.090
113,093
+0.11(+1.38%)
Mar 10, 2015
8.020
8.100
7.910
7.980
97,979
-0.15(-1.85%)
Mar 09, 2015
8.120
8.210
8.060
8.130
61,105
+0.01(+0.12%)
Mar 06, 2015
8.200
8.406
8.100
8.120
98,782
-0.19(-2.29%)
Mar 05, 2015
8.280
8.426
8.180
8.310
137,402
+0.03(+0.36%)
Mar 04, 2015
8.340
8.360
8.200
8.280
99,123
-0.08(-0.96%)
Mar 03, 2015
8.430
8.480
8.340
8.360
119,916
-0.05(-0.59%)
Mar 02, 2015
8.200
8.420
8.200
8.410
158,629
+0.15(+1.82%)
Feb 27, 2015
8.350
8.414
8.200
8.260
142,888
-0.09(-1.08%)
Feb 26, 2015
8.330
8.440
8.280
8.350
111,961
+0.02(+0.24%)
Feb 25, 2015
8.250
8.390
8.150
8.330
238,350
+0.07(+0.85%)
Feb 24, 2015
8.400
8.430
8.190
8.260
223,865
+0.05(+0.67%)
Feb 23, 2015
8.290
8.488
8.010
8.205
185,229
-0.21(-2.44%)
Feb 20, 2015
8.680
8.680
8.340
8.410
173,859
-0.25(-2.89%)
Feb 19, 2015
8.690
8.910
8.450
8.660
209,909
-0.17(-1.93%)
Feb 18, 2015
9.370
9.500
8.690
8.830
397,962
-0.92(-9.44%)
Feb 17, 2015
9.870
10.08
9.730
9.750
110,314
-0.12(-1.22%)
Feb 13, 2015
9.880
9.870
9.870
9.870
51,800
-0.04(-0.40%)
Feb 12, 2015
10.01
10.23
9.678
9.910
92,929
+0.00(+0.00%)
Feb 11, 2015
9.880
10.07
9.654
9.910
50,629
-0.01(-0.10%)
Feb 10, 2015
10.07
10.10
9.870
9.920
57,422
-0.12(-1.20%)
Feb 09, 2015
10.02
10.29
9.700
10.04
87,583
-0.03(-0.30%)
Feb 06, 2015
9.720
10.25
9.710
10.07
185,031
+0.35(+3.60%)
Feb 05, 2015
9.520
9.780
9.480
9.720
81,900
+0.24(+2.53%)
Feb 04, 2015
9.380
9.590
9.380
9.480
126,919
+0.03(+0.32%)
Feb 03, 2015
9.080
9.480
9.080
9.450
76,521
+0.36(+3.96%)
Feb 02, 2015
8.780
9.100
8.750
9.090
125,261
+0.29(+3.30%)
Jan 30, 2015
9.120
9.390
8.790
8.800
124,700
-0.44(-4.76%)
Jan 29, 2015
9.040
9.310
9.040
9.240
82,488
+0.20(+2.21%)
Jan 28, 2015
9.140
9.340
8.960
9.040
113,642
-0.03(-0.33%)
Jan 27, 2015
9.190
9.190
9.120
9.070
67,943
-0.22(-2.37%)
Jan 26, 2015
9.340
9.410
9.220
9.290
76,329
-0.11(-1.17%)
Jan 23, 2015
9.500
9.500
9.340
9.400
55,558
-0.06(-0.63%)
Jan 22, 2015
9.300
9.530
9.070
9.460
141,066
+0.21(+2.27%)
Jan 21, 2015
9.350
9.450
9.240
9.250
70,707
-0.11(-1.18%)
Jan 20, 2015
9.440
9.470
9.290
9.360
92,846
-0.05(-0.53%)
Jan 16, 2015
9.110
9.470
9.050
9.410
108,325
+0.26(+2.84%)
Jan 15, 2015
9.220
9.550
9.050
9.150
108,249
-0.08(-0.87%)
Jan 14, 2015
9.250
9.352
9.040
9.230
96,626
-0.12(-1.28%)
Jan 13, 2015
9.500
9.730
9.260
9.350
86,254
-0.05(-0.53%)
Jan 12, 2015
9.670
9.700
9.360
9.400
86,551
-0.30(-3.09%)
Jan 09, 2015
9.530
9.750
9.520
9.700
100,504
+0.14(+1.46%)
Jan 08, 2015
9.430
9.850
9.340
9.560
151,254
+0.23(+2.47%)
Jan 07, 2015
9.350
9.450
9.040
9.330
132,191
+0.03(+0.32%)
Jan 06, 2015
9.550
9.550
9.040
9.300
159,129
-0.09(-0.96%)
Jan 05, 2015
9.330
9.510
9.300
9.390
108,437
-0.03(-0.32%)
Jan 02, 2015
9.370
9.445
9.205
9.420
124,016
+0.14(+1.51%)
Dec 31, 2014
9.200
9.280
9.280
9.280
131,800
+0.05(+0.54%)
Dec 30, 2014
9.280
9.350
9.180
9.230
108,235
-0.05(-0.54%)
Dec 29, 2014
9.350
9.420
9.280
9.280
48,361
-0.10(-1.07%)
Dec 26, 2014
9.320
9.440
9.320
9.380
40,368
+0.11(+1.19%)
Dec 24, 2014
9.370
9.270
9.270
9.270
40,700
-0.08(-0.86%)
Dec 23, 2014
9.280
9.470
9.100
9.350
59,560
+0.08(+0.86%)
Dec 22, 2014
9.030
9.510
8.800
9.270
99,823
+0.22(+2.43%)
Dec 19, 2014
8.900
9.100
8.670
9.050
323,903
+0.10(+1.12%)
Dec 18, 2014
8.900
9.000
8.840
8.950
237,745
+0.05(+0.56%)
Dec 17, 2014
8.710
8.960
8.670
8.900
156,254
+0.18(+2.06%)
Dec 16, 2014
8.560
8.900
8.480
8.720
112,068
+0.12(+1.40%)
Dec 15, 2014
8.690
8.830
8.580
8.600
92,153
-0.02(-0.23%)
Dec 12, 2014
8.550
8.820
8.550
8.620
137,013
-0.05(-0.58%)
Dec 11, 2014
8.770
8.970
8.320
8.670
168,134
+0.01(+0.12%)
Dec 10, 2014
8.770
8.810
7.380
8.660
141,827
-0.19(-2.15%)
Dec 09, 2014
8.450
8.870
8.310
8.850
176,277
+0.34(+4.00%)
Dec 08, 2014
8.860
8.980
8.490
8.510
109,676
-0.41(-4.60%)
Dec 05, 2014
8.700
9.000
8.700
8.920
145,590
+0.17(+1.94%)
Dec 04, 2014
8.680
8.820
8.610
8.750
48,204
+0.07(+0.81%)
Dec 03, 2014
8.430
8.790
8.400
8.680
135,745
+0.23(+2.72%)
Dec 02, 2014
8.470
8.750
8.420
8.450
114,810
+0.03(+0.36%)
Dec 01, 2014
8.630
8.630
8.400
8.420
158,953
-0.27(-3.11%)
Nov 28, 2014
8.800
8.870
8.690
8.690
87,230
-0.12(-1.36%)
Nov 26, 2014
8.670
8.810
8.810
8.810
100,000
+0.11(+1.26%)
Nov 25, 2014
8.470
8.750
8.350
8.700
271,893
+0.29(+3.45%)
Nov 24, 2014
8.470
8.520
8.310
8.410
171,642
-0.08(-0.94%)
Nov 21, 2014
8.380
8.590
8.310
8.490
186,783
+0.27(+3.28%)
Nov 20, 2014
8.000
8.320
7.975
8.220
137,466
+0.20(+2.49%)
Nov 19, 2014
8.340
8.340
7.960
8.020
143,861
-0.30(-3.61%)
Nov 18, 2014
8.170
8.410
8.170
8.320
146,369
+0.11(+1.34%)
Nov 17, 2014
8.220
8.250
8.060
8.210
131,023
-0.05(-0.61%)
Nov 14, 2014
8.180
8.300
8.060
8.260
109,526
+0.05(+0.61%)
Nov 13, 2014
8.330
8.360
8.190
8.210
112,087
-0.14(-1.68%)
Nov 12, 2014
8.090
8.350
8.050
8.350
111,352
+0.08(+0.97%)
Nov 11, 2014
8.100
8.300
8.040
8.270
154,656
+0.11(+1.35%)
Nov 10, 2014
7.830
8.235
7.720
8.160
291,700
-0.20(-2.39%)
Nov 07, 2014
8.520
8.520
8.260
8.360
142,617
-0.22(-2.56%)
Nov 06, 2014
8.330
8.690
8.330
8.580
147,002
+0.14(+1.66%)
Nov 05, 2014
8.200
8.460
8.080
8.440
150,728
+0.35(+4.33%)
Nov 04, 2014
8.170
8.260
7.925
8.090
200,970
-0.14(-1.70%)
Nov 03, 2014
8.730
8.820
8.210
8.230
187,061
-0.55(-6.26%)
Oct 31, 2014
8.540
8.820
8.370
8.780
163,052
+0.41(+4.90%)
Oct 30, 2014
8.360
8.440
8.230
8.370
198,002
-0.06(-0.71%)
Oct 29, 2014
8.300
8.500
8.270
8.430
165,396
+0.12(+1.44%)
Oct 28, 2014
7.890
8.390
7.890
8.310
216,727
+0.44(+5.59%)
Oct 27, 2014
7.950
7.950
7.760
7.870
191,388
-0.08(-1.01%)
Oct 24, 2014
7.920
8.180
7.890
7.950
144,074
+0.06(+0.76%)
Oct 23, 2014
7.780
7.990
7.650
7.890
267,976
+0.22(+2.87%)
Oct 22, 2014
7.910
7.990
7.650
7.670
326,592
-0.25(-3.16%)
Oct 21, 2014
7.850
8.490
7.690
7.920
782,466
-0.34(-4.12%)
Oct 20, 2014
7.850
8.260
7.810
8.260
293,146
+0.32(+4.03%)
Oct 17, 2014
8.260
8.320
7.750
7.940
263,173
-0.15(-1.79%)
Oct 16, 2014
8.020
8.380
8.000
8.085
241,712
-0.00(-0.06%)
Oct 15, 2014
7.650
8.150
7.580
8.090
461,156
+0.40(+5.20%)
Oct 14, 2014
7.780
7.950
7.620
7.690
142,096
+0.02(+0.26%)
Oct 13, 2014
7.440
7.770
7.370
7.670
187,906
+0.27(+3.65%)
Oct 10, 2014
7.850
7.850
7.370
7.400
203,541
-0.47(-5.97%)
Oct 09, 2014
7.930
8.050
7.840
7.870
149,852
-0.09(-1.13%)
Oct 08, 2014
7.850
8.010
7.680
7.960
362,543
+0.05(+0.63%)
Oct 07, 2014
8.080
8.140
7.770
7.910
682,369
-0.20(-2.41%)
Oct 06, 2014
9.120
9.120
8.000
8.105
1,366,183
-1.01(-11.13%)
Oct 03, 2014
9.320
9.410
9.100
9.120
103,537
-0.12(-1.30%)
Oct 02, 2014
8.940
9.300
8.890
9.240
83,562
+0.33(+3.70%)
Oct 01, 2014
8.960
9.040
8.820
8.910
128,262
-0.04(-0.45%)
Sep 30, 2014
9.010
9.100
8.900
8.950
186,524
-0.06(-0.67%)
Sep 29, 2014
9.000
9.150
8.930
9.010
131,493
-0.07(-0.77%)
Sep 26, 2014
9.070
9.120
9.010
9.080
49,424
+0.05(+0.55%)
Sep 25, 2014
9.130
9.145
8.850
9.030
116,981
-0.10(-1.10%)
Sep 24, 2014
8.920
9.220
8.920
9.130
85,962
+0.25(+2.82%)
Sep 23, 2014
9.000
9.110
8.850
8.880
148,525
-0.16(-1.77%)
Sep 22, 2014
9.250
9.260
9.040
9.040
85,521
-0.32(-3.42%)
Sep 19, 2014
9.390
9.650
9.260
9.360
250,186
-0.04(-0.43%)
Sep 18, 2014
9.230
9.420
9.000
9.400
122,866
+0.24(+2.62%)
Sep 17, 2014
9.070
9.230
9.070
9.160
89,317
+0.06(+0.66%)
Sep 16, 2014
8.970
9.140
8.960
9.100
98,413
+0.08(+0.89%)
Sep 15, 2014
9.190
9.300
8.950
9.020
181,881
-0.21(-2.28%)
Sep 12, 2014
9.420
9.420
9.230
9.230
82,271
-0.22(-2.33%)
Sep 11, 2014
9.330
9.450
9.260
9.450
61,414
+0.09(+0.96%)
Sep 10, 2014
9.240
9.380
9.240
9.360
65,218
+0.11(+1.19%)
Sep 09, 2014
9.440
9.450
9.250
9.250
87,949
-0.21(-2.22%)
Sep 08, 2014
9.380
9.500
9.270
9.460
78,606
+0.11(+1.18%)
Sep 05, 2014
9.100
9.400
9.020
9.350
142,410
+0.19(+2.07%)
Sep 04, 2014
9.610
9.809
9.120
9.160
315,296
-0.43(-4.48%)
Sep 03, 2014
10.01
10.17
9.530
9.590
340,513
-0.33(-3.33%)
Sep 02, 2014
9.680
9.970
9.680
9.920
135,082
+0.27(+2.80%)
Aug 29, 2014
9.580
9.650
9.650
9.650
93,900
+0.08(+0.84%)
Aug 28, 2014
9.870
9.870
9.570
9.570
109,308
-0.33(-3.33%)
Aug 27, 2014
9.930
10.04
9.850
9.900
115,916
-0.03(-0.30%)
Aug 26, 2014
9.880
10.03
9.880
9.930
100,298
+0.01(+0.10%)
Aug 25, 2014
10.10
10.22
9.850
9.920
131,088
-0.15(-1.49%)
Aug 22, 2014
9.950
10.09
9.820
10.07
223,454
+0.10(+1.00%)
Aug 21, 2014
9.910
10.06
9.714
9.970
196,175
+0.08(+0.81%)
Aug 20, 2014
10.16
10.20
9.860
9.890
114,643
-0.30(-2.94%)
Aug 19, 2014
10.05
10.29
10.05
10.19
203,479
+0.12(+1.19%)
Aug 18, 2014
10.24
10.29
10.07
10.07
215,991
-0.09(-0.89%)
Aug 15, 2014
10.11
10.27
10.02
10.16
320,702
+0.16(+1.60%)
Aug 14, 2014
9.930
10.16
9.700
10.00
208,802
+0.05(+0.50%)
Aug 13, 2014
9.700
9.960
9.680
9.950
196,269
+0.29(+3.00%)
Aug 12, 2014
9.550
9.660
9.500
9.660
182,826
+0.03(+0.31%)
Aug 11, 2014
9.340
9.680
9.240
9.630
177,273
+0.32(+3.44%)
Aug 08, 2014
9.420
9.420
9.140
9.310
195,438
-0.06(-0.64%)
Aug 07, 2014
9.350
9.510
9.250
9.370
289,192
-0.01(-0.11%)
Aug 06, 2014
9.020
9.500
9.010
9.380
178,898
+0.28(+3.08%)
Aug 05, 2014
8.800
9.160
8.800
9.100
321,965
+0.29(+3.29%)
Aug 04, 2014
8.820
8.852
8.700
8.810
117,269
+0.03(+0.34%)
Aug 01, 2014
8.720
8.870
8.590
8.780
171,870
+0.11(+1.27%)
Jul 31, 2014
8.730
8.930
8.580
8.670
314,338
-0.20(-2.25%)
Jul 30, 2014
8.840
8.960
8.790
8.870
152,913
+0.13(+1.49%)
Jul 29, 2014
8.860
8.980
8.730
8.740
187,948
-0.12(-1.35%)
Jul 28, 2014
8.900
9.080
8.700
8.860
178,749
-0.02(-0.23%)
Jul 25, 2014
9.060
9.060
8.860
8.880
192,970
-0.29(-3.16%)
Jul 24, 2014
9.140
9.360
9.120
9.170
194,592
+0.04(+0.49%)
Jul 23, 2014
9.200
9.270
8.950
9.125
305,919
-0.07(-0.82%)
Jul 22, 2014
9.050
9.440
8.740
9.200
872,559
+0.04(+0.44%)
Jul 21, 2014
8.660
9.190
8.630
9.160
572,917
+0.48(+5.53%)
Jul 18, 2014
8.650
8.800
8.600
8.680
284,673
+0.00(+0.00%)
Jul 17, 2014
8.900
9.108
8.660
8.680
262,427
-0.29(-3.23%)
Jul 16, 2014
9.110
9.160
8.900
8.970
194,602
-0.10(-1.10%)
Jul 15, 2014
9.220
9.220
9.010
9.070
248,885
-0.13(-1.41%)
Jul 14, 2014
9.280
9.280
9.140
9.200
266,783
+0.00(+0.00%)
Jul 11, 2014
9.080
9.300
8.940
9.200
166,346
+0.07(+0.77%)
Jul 10, 2014
8.960
9.240
8.800
9.130
229,847
-0.08(-0.87%)
Jul 09, 2014
9.100
9.290
8.950
9.210
406,025
+0.15(+1.66%)
Jul 08, 2014
9.220
9.350
8.840
9.060
252,864
-0.20(-2.16%)
Jul 07, 2014
9.330
9.350
9.020
9.260
269,679
-0.06(-0.64%)
Jul 03, 2014
9.340
9.320
9.320
9.320
352,900
+0.03(+0.32%)
Jul 02, 2014
9.300
9.370
9.160
9.290
257,560
-0.01(-0.11%)
Jul 01, 2014
9.080
9.480
9.070
9.300
436,307
+0.25(+2.76%)
Jun 30, 2014
8.690
9.080
8.690
9.050
279,923
+0.36(+4.14%)
Jun 27, 2014
8.580
8.800
8.460
8.690
985,087
+0.03(+0.35%)
Jun 26, 2014
8.810
8.815
8.570
8.660
184,299
-0.15(-1.70%)
Jun 25, 2014
8.790
8.890
8.690
8.810
200,813
+0.00(+0.00%)
Jun 24, 2014
8.880
9.075
8.780
8.810
210,352
-0.12(-1.34%)
Jun 23, 2014
9.060
9.060
8.796
8.930
261,219
-0.12(-1.33%)
Jun 20, 2014
9.120
9.190
8.965
9.050
287,844
+0.00(+0.00%)
Jun 19, 2014
9.270
9.360
8.931
9.050
172,678
-0.21(-2.27%)
Jun 18, 2014
9.250
9.400
9.040
9.260
277,138
+0.03(+0.30%)
Jun 17, 2014
9.180
9.400
9.100
9.232
288,912
+0.09(+1.01%)
Jun 16, 2014
8.880
9.230
8.880
9.140
594,304
+0.26(+2.93%)
Jun 13, 2014
8.810
8.940
8.760
8.880
221,031
+0.10(+1.14%)
Jun 12, 2014
8.790
8.930
8.510
8.780
335,496
+0.00(+0.00%)
Jun 11, 2014
8.620
8.840
8.560
8.780
124,815
+0.13(+1.50%)
Jun 10, 2014
8.890
8.950
8.625
8.650
171,691
-0.13(-1.48%)
Jun 06, 2014
8.600
9.040
8.590
8.780
406,837
+0.19(+2.21%)
Jun 05, 2014
8.420
8.620
8.160
8.590
335,722
+0.33(+4.00%)
Jun 04, 2014
8.120
8.350
8.100
8.260
252,320
+0.13(+1.60%)
Jun 03, 2014
8.320
8.320
8.085
8.130
189,421
-0.20(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.