Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prothena Corp
(NQ:
PRTA
)
20.37
-0.04 (-0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
50.56
51.42
48.50
51.01
298,135
+0.71(+1.41%)
May 30, 2017
51.82
52.63
49.40
50.30
261,447
-1.58(-3.05%)
May 26, 2017
54.67
55.34
51.61
51.88
255,687
-2.97(-5.41%)
May 25, 2017
56.75
56.75
54.79
54.85
130,946
-1.38(-2.45%)
May 24, 2017
55.80
57.09
54.94
56.23
147,441
+0.54(+0.97%)
May 23, 2017
56.54
57.69
55.25
55.69
199,865
-0.41(-0.73%)
May 22, 2017
57.73
57.78
54.91
56.10
236,574
-1.35(-2.35%)
May 19, 2017
56.95
58.45
56.48
57.45
354,627
+1.22(+2.17%)
May 18, 2017
53.30
56.72
52.87
56.23
312,374
+2.03(+3.75%)
May 17, 2017
55.34
56.23
53.57
54.20
249,408
-2.17(-3.85%)
May 16, 2017
55.43
56.41
54.47
56.37
193,316
+1.13(+2.05%)
May 15, 2017
54.92
56.72
53.43
55.24
249,483
+0.28(+0.51%)
May 12, 2017
51.59
55.88
50.90
54.96
310,908
+3.16(+6.10%)
May 11, 2017
54.33
54.40
51.23
51.80
219,543
-2.67(-4.90%)
May 10, 2017
51.43
55.60
51.43
54.47
437,862
+3.70(+7.29%)
May 09, 2017
48.82
50.94
48.27
50.77
291,529
+1.77(+3.61%)
May 08, 2017
51.13
51.38
48.87
49.00
268,565
-2.25(-4.39%)
May 05, 2017
52.45
52.45
50.85
51.25
177,799
-1.01(-1.93%)
May 04, 2017
53.50
53.50
52.03
52.26
205,296
-1.02(-1.91%)
May 03, 2017
53.59
53.85
52.70
53.28
174,293
-0.56(-1.04%)
May 02, 2017
55.43
55.67
53.41
53.84
226,896
-1.31(-2.38%)
May 01, 2017
54.23
56.95
54.14
55.15
356,925
+1.02(+1.88%)
Apr 28, 2017
54.00
54.61
52.82
54.13
589,133
+0.12(+0.22%)
Apr 27, 2017
53.99
54.67
53.63
54.01
173,569
+0.06(+0.11%)
Apr 26, 2017
54.80
54.87
53.90
53.95
294,042
-0.94(-1.71%)
Apr 25, 2017
55.31
54.00
54.89
269,428
+0.81(+1.50%)
Apr 24, 2017
53.83
54.58
53.22
54.08
253,006
+1.13(+2.13%)
Apr 21, 2017
53.87
54.60
52.73
52.95
221,146
-0.96(-1.78%)
Apr 20, 2017
52.71
53.96
51.85
53.91
206,846
+1.46(+2.78%)
Apr 19, 2017
51.56
53.48
51.09
52.45
191,312
+1.14(+2.22%)
Apr 18, 2017
52.22
52.69
50.85
51.31
169,179
-1.20(-2.29%)
Apr 17, 2017
52.52
53.07
51.57
52.51
155,665
-0.03(-0.06%)
Apr 13, 2017
49.69
53.50
49.69
52.54
371,743
+1.93(+3.81%)
Apr 12, 2017
50.30
51.97
49.87
50.61
282,849
+0.72(+1.44%)
Apr 11, 2017
49.08
49.92
48.23
49.89
264,083
+0.55(+1.11%)
Apr 10, 2017
49.40
50.85
48.88
49.34
224,445
-0.08(-0.16%)
Apr 07, 2017
49.61
50.62
49.01
49.42
230,886
-0.43(-0.86%)
Apr 06, 2017
50.68
50.84
49.27
49.85
375,312
-0.85(-1.68%)
Apr 05, 2017
53.97
54.48
50.37
50.70
325,237
-3.00(-5.59%)
Apr 04, 2017
54.49
56.43
53.41
53.70
311,287
-0.93(-1.70%)
Apr 03, 2017
56.00
57.00
54.39
54.63
464,844
-1.16(-2.08%)
Mar 31, 2017
55.38
56.39
55.07
55.79
335,918
+0.36(+0.65%)
Mar 30, 2017
55.97
56.64
54.48
55.43
200,029
-0.56(-1.00%)
Mar 29, 2017
55.23
56.70
54.61
55.99
250,000
+0.98(+1.78%)
Mar 28, 2017
54.65
55.11
53.85
55.01
227,533
+0.40(+0.73%)
Mar 27, 2017
51.35
54.71
51.35
54.61
262,621
+2.11(+4.02%)
Mar 24, 2017
52.00
53.03
51.71
52.50
180,981
+0.74(+1.43%)
Mar 23, 2017
51.69
52.76
51.01
51.76
169,923
+0.03(+0.06%)
Mar 22, 2017
50.78
51.75
49.71
51.73
285,713
+0.94(+1.85%)
Mar 21, 2017
54.69
55.84
50.72
50.79
405,503
-3.55(-6.53%)
Mar 20, 2017
53.88
54.70
53.19
54.34
117,904
+0.45(+0.84%)
Mar 17, 2017
53.30
55.66
53.21
53.89
578,150
-0.30(-0.55%)
Mar 16, 2017
55.04
55.79
54.00
54.19
224,064
-1.05(-1.90%)
Mar 15, 2017
53.82
55.97
53.81
55.24
340,076
+1.64(+3.06%)
Mar 14, 2017
54.90
55.06
52.53
53.60
389,371
-1.80(-3.25%)
Mar 13, 2017
54.80
56.34
54.26
55.40
441,218
+0.45(+0.82%)
Mar 10, 2017
51.48
54.97
51.41
54.95
457,567
+4.32(+8.53%)
Mar 09, 2017
50.95
52.01
50.37
50.63
241,793
-0.26(-0.51%)
Mar 08, 2017
52.11
53.17
50.48
50.89
307,337
-0.96(-1.85%)
Mar 07, 2017
53.86
54.99
51.74
51.85
599,419
-3.01(-5.49%)
Mar 06, 2017
55.64
55.96
53.56
54.86
348,697
-0.95(-1.70%)
Mar 03, 2017
57.58
57.99
55.27
55.81
724,024
-4.26(-7.09%)
Mar 02, 2017
60.00
63.02
59.38
60.07
442,597
-0.26(-0.43%)
Mar 01, 2017
59.53
61.66
58.66
60.33
609,258
+1.68(+2.86%)
Feb 28, 2017
58.20
60.00
56.68
58.65
477,668
+0.64(+1.10%)
Feb 27, 2017
53.25
58.17
53.00
58.01
311,692
+4.56(+8.53%)
Feb 24, 2017
53.79
54.96
52.23
53.45
165,573
-0.91(-1.67%)
Feb 23, 2017
55.16
55.47
53.03
54.36
334,169
-0.64(-1.16%)
Feb 22, 2017
54.95
55.85
54.22
55.00
228,405
+0.00(+0.00%)
Feb 21, 2017
55.59
55.66
54.17
55.00
289,536
-0.22(-0.40%)
Feb 17, 2017
55.22
55.22
55.22
0
+1.17(+2.16%)
Feb 16, 2017
53.16
54.49
52.26
54.05
278,013
+1.18(+2.23%)
Feb 15, 2017
48.97
53.38
46.60
52.87
736,316
+0.83(+1.59%)
Feb 14, 2017
51.90
52.48
51.12
52.04
319,352
-0.11(-0.21%)
Feb 13, 2017
52.06
52.44
51.39
52.15
188,899
+0.14(+0.27%)
Feb 10, 2017
51.30
52.98
50.60
52.01
162,351
+0.82(+1.60%)
Feb 09, 2017
49.48
51.69
49.45
51.19
330,962
+1.69(+3.41%)
Feb 08, 2017
49.61
49.86
48.30
49.50
217,457
-0.55(-1.10%)
Feb 07, 2017
51.07
51.41
49.56
50.05
150,520
-0.92(-1.80%)
Feb 06, 2017
50.86
51.41
50.14
50.97
118,447
+0.06(+0.12%)
Feb 03, 2017
50.25
51.63
49.55
50.91
298,557
+1.03(+2.06%)
Feb 02, 2017
49.45
50.46
48.47
49.88
312,138
+0.30(+0.61%)
Feb 01, 2017
49.30
50.72
46.86
49.58
287,222
+0.62(+1.27%)
Jan 31, 2017
45.80
49.34
45.13
48.96
261,570
+2.59(+5.59%)
Jan 30, 2017
48.09
48.35
45.31
46.37
232,129
-2.18(-4.49%)
Jan 27, 2017
47.39
49.42
47.05
48.55
274,899
+1.16(+2.45%)
Jan 26, 2017
49.60
49.82
47.38
47.39
193,469
-2.05(-4.15%)
Jan 25, 2017
50.04
50.99
49.01
49.44
164,641
+0.10(+0.20%)
Jan 24, 2017
49.83
50.76
48.35
49.34
327,749
-0.40(-0.80%)
Jan 23, 2017
49.78
50.30
48.31
49.74
253,950
-0.04(-0.08%)
Jan 20, 2017
48.98
50.00
48.18
49.78
373,136
+0.90(+1.84%)
Jan 19, 2017
48.00
49.53
46.85
48.88
276,808
+1.07(+2.24%)
Jan 18, 2017
47.67
47.96
46.00
47.81
340,755
+0.42(+0.89%)
Jan 17, 2017
49.76
49.76
46.75
47.39
396,401
-3.12(-6.18%)
Jan 13, 2017
50.51
50.51
50.51
0
-0.01(-0.02%)
Jan 12, 2017
49.18
51.64
48.86
50.52
175,204
+0.71(+1.43%)
Jan 11, 2017
52.96
53.52
48.84
49.81
345,127
-3.19(-6.02%)
Jan 10, 2017
54.82
55.23
51.23
53.00
346,285
-1.32(-2.43%)
Jan 09, 2017
56.15
56.99
53.40
54.32
406,230
-1.06(-1.91%)
Jan 06, 2017
53.21
56.94
53.12
55.38
382,426
+2.10(+3.94%)
Jan 05, 2017
52.91
53.66
52.01
53.28
188,821
+0.75(+1.43%)
Jan 04, 2017
50.11
52.64
50.00
52.53
270,165
+2.74(+5.50%)
Jan 03, 2017
50.07
52.22
49.22
49.79
299,087
+0.60(+1.22%)
Dec 30, 2016
49.19
49.19
49.19
0
-0.40(-0.81%)
Dec 29, 2016
49.18
49.86
48.76
49.59
244,997
+0.58(+1.18%)
Dec 28, 2016
50.70
51.53
48.63
49.01
267,632
-1.51(-2.99%)
Dec 27, 2016
50.76
52.07
50.30
50.52
220,970
+0.10(+0.20%)
Dec 23, 2016
50.42
50.42
50.42
0
+2.26(+4.69%)
Dec 22, 2016
50.54
50.58
47.75
48.16
353,806
-2.11(-4.20%)
Dec 21, 2016
52.41
52.45
50.05
50.27
420,838
-1.57(-3.03%)
Dec 20, 2016
51.70
52.57
50.78
51.84
308,055
+0.67(+1.31%)
Dec 19, 2016
52.99
53.98
51.00
51.17
293,331
-2.11(-3.96%)
Dec 16, 2016
52.62
55.56
52.43
53.28
457,283
+0.82(+1.56%)
Dec 15, 2016
52.94
53.43
51.67
52.46
287,151
-0.32(-0.61%)
Dec 14, 2016
52.75
54.16
51.53
52.78
277,914
+0.01(+0.02%)
Dec 13, 2016
54.30
54.82
52.51
52.77
193,534
-1.14(-2.11%)
Dec 12, 2016
53.74
55.30
52.51
53.91
177,257
-0.78(-1.43%)
Dec 09, 2016
55.89
57.30
54.26
54.69
447,367
-0.15(-0.27%)
Dec 08, 2016
52.98
54.93
52.04
54.84
351,967
+1.65(+3.10%)
Dec 07, 2016
54.04
54.63
51.05
53.19
464,142
-2.83(-5.05%)
Dec 06, 2016
54.63
56.60
50.97
56.02
626,216
+1.27(+2.32%)
Dec 05, 2016
55.01
55.90
53.48
54.75
529,515
+0.87(+1.61%)
Dec 02, 2016
54.64
56.49
53.55
53.88
433,828
-0.76(-1.39%)
Dec 01, 2016
59.54
59.93
54.48
54.64
516,315
-4.38(-7.42%)
Nov 30, 2016
60.61
61.34
58.21
59.02
324,735
-1.17(-1.94%)
Nov 29, 2016
60.04
61.25
59.46
60.19
304,357
-0.30(-0.50%)
Nov 28, 2016
63.68
63.68
59.35
60.49
546,368
-3.77(-5.87%)
Nov 25, 2016
63.53
64.48
61.63
64.26
168,607
+1.03(+1.63%)
Nov 23, 2016
63.23
63.23
63.23
0
+3.32(+5.54%)
Nov 22, 2016
65.86
66.16
59.06
59.91
461,861
-5.57(-8.51%)
Nov 21, 2016
64.44
65.55
63.61
65.48
275,215
+0.92(+1.43%)
Nov 18, 2016
64.99
65.15
63.04
64.56
261,235
-0.26(-0.40%)
Nov 17, 2016
64.00
65.31
62.72
64.82
410,895
+0.46(+0.71%)
Nov 16, 2016
65.65
68.18
64.15
64.36
466,820
-1.99(-3.00%)
Nov 15, 2016
66.80
67.62
64.74
66.35
520,989
-1.29(-1.91%)
Nov 14, 2016
64.39
67.69
62.06
67.64
545,682
+4.04(+6.35%)
Nov 11, 2016
59.30
63.90
58.20
63.60
565,413
+3.81(+6.37%)
Nov 10, 2016
56.45
60.29
56.20
59.79
940,377
+3.69(+6.58%)
Nov 09, 2016
50.00
56.63
49.94
56.10
829,270
+8.55(+17.98%)
Nov 08, 2016
46.15
48.32
45.50
47.55
340,051
+0.70(+1.49%)
Nov 07, 2016
45.47
47.25
43.74
46.85
630,954
+2.99(+6.82%)
Nov 04, 2016
40.59
44.39
40.59
43.86
457,318
+3.14(+7.71%)
Nov 03, 2016
45.51
46.04
40.58
40.72
530,759
-4.41(-9.77%)
Nov 02, 2016
47.14
50.54
45.05
45.13
530,470
-2.80(-5.84%)
Nov 01, 2016
48.28
48.75
46.63
47.93
385,930
+0.11(+0.23%)
Oct 31, 2016
51.71
51.71
47.03
47.82
521,110
-3.73(-7.24%)
Oct 28, 2016
50.98
53.63
50.00
51.55
268,165
+0.26(+0.51%)
Oct 27, 2016
52.31
53.04
50.92
51.29
566,977
-0.14(-0.27%)
Oct 26, 2016
52.46
53.40
50.46
51.43
326,681
-1.00(-1.91%)
Oct 25, 2016
53.19
53.91
52.03
52.43
214,174
-0.84(-1.58%)
Oct 24, 2016
54.75
54.75
52.94
53.27
246,704
-1.20(-2.20%)
Oct 21, 2016
55.00
55.69
54.09
54.47
175,211
-0.73(-1.32%)
Oct 20, 2016
53.06
55.38
51.83
55.20
348,706
+2.00(+3.76%)
Oct 19, 2016
53.84
54.11
51.41
53.20
236,365
-0.49(-0.91%)
Oct 18, 2016
53.00
53.86
52.09
53.69
369,564
+1.89(+3.65%)
Oct 17, 2016
53.62
53.68
50.92
51.80
485,762
-1.75(-3.27%)
Oct 14, 2016
55.64
55.87
52.30
53.55
406,402
-1.30(-2.37%)
Oct 13, 2016
53.26
56.20
53.26
54.85
388,921
+0.49(+0.90%)
Oct 12, 2016
58.75
59.34
54.34
54.36
371,120
-4.29(-7.31%)
Oct 11, 2016
61.58
62.45
58.28
58.65
362,905
-3.99(-6.37%)
Oct 10, 2016
61.93
63.39
60.99
62.64
285,824
+1.62(+2.65%)
Oct 07, 2016
61.51
61.70
60.02
61.02
204,215
-0.27(-0.44%)
Oct 06, 2016
60.88
63.31
59.58
61.29
318,457
-1.63(-2.59%)
Oct 05, 2016
62.23
64.85
61.78
62.92
491,690
+1.11(+1.80%)
Oct 04, 2016
59.59
62.20
58.93
61.81
346,662
+2.05(+3.43%)
Oct 03, 2016
60.11
61.13
58.03
59.76
304,738
-0.21(-0.35%)
Sep 30, 2016
58.40
60.48
57.24
59.97
316,239
+1.83(+3.15%)
Sep 29, 2016
61.12
61.81
57.96
58.14
269,778
-3.23(-5.26%)
Sep 28, 2016
63.00
63.81
59.87
61.37
234,799
-1.64(-2.60%)
Sep 27, 2016
61.60
63.11
60.83
63.01
239,389
+1.01(+1.63%)
Sep 26, 2016
62.07
62.61
61.43
62.00
286,710
-0.54(-0.86%)
Sep 23, 2016
62.82
64.50
62.08
62.54
247,957
-1.06(-1.67%)
Sep 22, 2016
62.70
63.86
60.36
63.60
304,260
+1.53(+2.46%)
Sep 21, 2016
61.64
62.45
59.71
62.07
306,757
+0.65(+1.06%)
Sep 20, 2016
62.19
62.91
60.95
61.42
329,489
+0.32(+0.52%)
Sep 19, 2016
58.60
62.46
58.42
61.10
553,124
+2.67(+4.57%)
Sep 16, 2016
55.39
58.78
54.55
58.43
422,744
+2.63(+4.71%)
Sep 15, 2016
54.01
55.85
53.01
55.80
259,289
+1.94(+3.60%)
Sep 14, 2016
53.71
54.72
52.86
53.86
375,849
+0.66(+1.24%)
Sep 13, 2016
54.25
54.59
52.09
53.20
298,738
-1.77(-3.22%)
Sep 12, 2016
51.14
55.04
51.03
54.97
279,841
+3.01(+5.79%)
Sep 09, 2016
54.35
55.08
51.86
51.96
518,856
-3.39(-6.12%)
Sep 08, 2016
54.98
56.66
53.49
55.35
284,788
+0.02(+0.04%)
Sep 07, 2016
54.79
57.00
54.02
55.33
406,373
+0.82(+1.50%)
Sep 06, 2016
52.72
54.98
52.20
54.51
371,076
+2.32(+4.45%)
Sep 02, 2016
52.43
52.19
52.19
52.19
280,600
-0.02(-0.04%)
Sep 01, 2016
50.04
52.93
49.77
52.21
585,807
+2.23(+4.46%)
Aug 31, 2016
50.47
51.25
49.28
49.98
332,034
-0.54(-1.07%)
Aug 30, 2016
49.95
51.08
49.54
50.52
172,230
+0.45(+0.90%)
Aug 29, 2016
50.46
52.16
49.64
50.07
293,679
+0.04(+0.08%)
Aug 26, 2016
49.53
50.92
49.18
50.03
339,008
+0.65(+1.32%)
Aug 25, 2016
50.24
51.20
47.89
49.38
528,347
-0.64(-1.28%)
Aug 24, 2016
54.25
56.55
48.50
50.02
686,943
-4.17(-7.70%)
Aug 23, 2016
55.00
55.43
53.02
54.19
478,550
-0.15(-0.28%)
Aug 22, 2016
55.47
55.98
53.72
54.34
357,464
-0.60(-1.09%)
Aug 19, 2016
55.13
55.62
54.30
54.94
202,016
-0.39(-0.70%)
Aug 18, 2016
55.43
55.61
54.45
55.33
207,907
-0.18(-0.32%)
Aug 17, 2016
55.91
56.49
54.91
55.51
213,314
-0.38(-0.68%)
Aug 16, 2016
57.64
58.67
55.79
55.89
282,343
-2.31(-3.97%)
Aug 15, 2016
58.04
59.68
57.62
58.20
205,664
+0.41(+0.71%)
Aug 12, 2016
56.87
57.89
56.05
57.79
280,062
+1.07(+1.89%)
Aug 11, 2016
55.58
56.89
53.40
56.72
612,486
+1.72(+3.13%)
Aug 10, 2016
57.07
57.07
54.17
55.00
266,883
-2.10(-3.68%)
Aug 09, 2016
56.94
57.49
56.23
57.10
191,146
+0.42(+0.74%)
Aug 08, 2016
57.98
58.64
56.01
56.68
353,647
-1.30(-2.24%)
Aug 05, 2016
58.18
59.99
57.58
57.98
356,616
-0.44(-0.75%)
Aug 04, 2016
58.27
59.75
57.78
58.42
363,041
+0.15(+0.26%)
Aug 03, 2016
54.99
58.37
53.02
58.27
438,001
+2.66(+4.78%)
Aug 02, 2016
56.38
56.54
54.00
55.61
258,262
-1.05(-1.85%)
Aug 01, 2016
54.76
57.29
54.76
56.66
344,538
+1.61(+2.92%)
Jul 29, 2016
54.55
55.39
53.85
55.05
270,207
-0.36(-0.65%)
Jul 28, 2016
55.46
56.21
53.60
55.41
331,206
-0.05(-0.09%)
Jul 27, 2016
52.10
55.94
51.36
55.46
576,504
+3.85(+7.46%)
Jul 26, 2016
51.85
53.46
51.01
51.61
435,950
-0.61(-1.17%)
Jul 25, 2016
53.36
53.65
51.33
52.22
256,623
-0.95(-1.79%)
Jul 22, 2016
53.74
55.50
53.02
53.17
452,723
-0.18(-0.34%)
Jul 21, 2016
52.70
54.71
52.03
53.35
436,700
+0.40(+0.76%)
Jul 20, 2016
49.11
53.06
48.61
52.95
790,090
+4.21(+8.64%)
Jul 19, 2016
49.88
50.17
48.40
48.74
386,931
-1.18(-2.36%)
Jul 18, 2016
48.83
49.96
48.15
49.92
433,364
+1.16(+2.38%)
Jul 15, 2016
45.89
50.25
45.74
48.76
728,017
+3.12(+6.84%)
Jul 14, 2016
44.66
45.74
43.31
45.64
638,421
+2.18(+5.02%)
Jul 13, 2016
48.38
48.54
43.38
43.46
471,898
-4.19(-8.79%)
Jul 12, 2016
44.87
48.15
44.79
47.65
733,939
+3.28(+7.39%)
Jul 11, 2016
44.36
45.03
43.44
44.37
294,387
+0.36(+0.82%)
Jul 08, 2016
41.73
44.28
41.73
44.01
356,029
+2.28(+5.46%)
Jul 07, 2016
40.89
41.86
40.68
41.73
357,002
+2.19(+5.54%)
Jul 05, 2016
38.20
39.92
37.30
39.54
759,584
+1.09(+2.83%)
Jul 01, 2016
35.25
38.45
38.45
38.45
475,500
+3.49(+9.98%)
Jun 30, 2016
37.00
37.00
34.47
34.96
768,456
-1.79(-4.87%)
Jun 29, 2016
36.71
37.11
35.22
36.75
477,057
+0.56(+1.55%)
Jun 28, 2016
34.85
37.19
34.30
36.19
670,757
+2.38(+7.04%)
Jun 27, 2016
34.88
35.49
33.53
33.81
517,020
-1.67(-4.71%)
Jun 24, 2016
37.30
39.40
35.47
35.48
1,150,668
-5.07(-12.50%)
Jun 23, 2016
38.90
40.72
37.98
40.55
636,003
+2.38(+6.24%)
Jun 22, 2016
39.32
39.36
36.52
38.17
925,019
-1.03(-2.63%)
Jun 21, 2016
41.35
41.35
37.52
39.20
501,408
-1.79(-4.37%)
Jun 20, 2016
40.27
41.53
39.27
40.99
565,198
+1.13(+2.83%)
Jun 17, 2016
43.88
44.14
39.72
39.86
1,197,766
-3.87(-8.85%)
Jun 16, 2016
45.04
45.26
42.60
43.73
499,891
-1.71(-3.76%)
Jun 15, 2016
45.35
46.13
43.95
45.44
527,697
+0.59(+1.32%)
Jun 14, 2016
45.56
47.14
43.54
44.85
482,753
-0.91(-1.99%)
Jun 13, 2016
46.34
47.66
44.39
45.76
448,757
-0.76(-1.63%)
Jun 10, 2016
47.00
49.38
46.15
46.52
467,074
-0.89(-1.88%)
Jun 09, 2016
48.53
49.41
47.37
47.41
345,460
-1.60(-3.26%)
Jun 08, 2016
48.79
49.43
47.58
49.01
339,428
+0.21(+0.43%)
Jun 07, 2016
50.12
50.12
48.39
48.80
325,153
-1.62(-3.21%)
Jun 06, 2016
48.64
50.50
47.21
50.42
321,277
+2.01(+4.15%)
Jun 03, 2016
49.87
50.31
47.51
48.41
532,814
-1.91(-3.80%)
Jun 02, 2016
47.64
51.45
47.41
50.32
681,493
+2.43(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.