Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boxx One Year Target Duration ETF
(NQ:
XONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
11.54
11.64
10.86
11.33
234,435
-0.17(-1.50%)
May 30, 2017
11.84
11.89
11.41
11.50
139,400
-0.40(-3.33%)
May 26, 2017
11.78
12.03
11.46
11.90
113,030
+0.07(+0.58%)
May 25, 2017
12.06
12.22
11.69
11.83
150,707
-0.19(-1.58%)
May 24, 2017
12.11
12.15
11.89
12.02
140,510
-0.09(-0.78%)
May 23, 2017
12.23
12.40
11.88
12.12
238,371
-0.09(-0.71%)
May 22, 2017
11.85
12.26
11.65
12.20
229,122
+0.39(+3.28%)
May 19, 2017
12.14
12.43
11.77
11.81
312,478
-0.37(-3.04%)
May 18, 2017
11.28
12.23
10.88
12.19
350,921
+0.88(+7.77%)
May 17, 2017
11.62
11.98
11.21
11.31
350,181
-0.74(-6.15%)
May 16, 2017
11.08
12.08
11.07
12.05
546,658
+0.71(+6.31%)
May 15, 2017
10.95
11.41
10.85
11.33
362,174
+0.30(+2.73%)
May 12, 2017
11.05
11.28
10.83
11.03
399,558
-0.20(-1.76%)
May 11, 2017
10.81
11.62
10.08
11.23
1,086,743
+1.49(+15.30%)
May 10, 2017
8.956
9.877
8.956
9.739
494,849
+0.69(+7.61%)
May 09, 2017
9.300
9.300
8.809
9.051
239,107
-0.26(-2.78%)
May 08, 2017
8.904
9.464
8.835
9.309
302,938
+0.38(+4.24%)
May 05, 2017
8.611
9.042
8.508
8.930
181,527
+0.32(+3.70%)
May 04, 2017
8.887
8.947
8.406
8.611
139,743
-0.33(-3.66%)
May 03, 2017
8.706
8.982
8.577
8.939
150,390
+0.18(+2.06%)
May 02, 2017
8.689
8.818
8.646
8.758
86,710
+0.07(+0.79%)
May 01, 2017
8.697
8.766
8.586
8.689
62,677
+0.00(+0.00%)
Apr 28, 2017
8.706
8.784
8.568
8.689
116,562
-0.02(-0.20%)
Apr 27, 2017
9.025
9.025
8.551
8.706
222,453
-0.30(-3.35%)
Apr 26, 2017
8.672
9.119
8.620
9.008
241,787
+0.32(+3.67%)
Apr 25, 2017
8.560
8.818
8.560
8.689
282,839
+0.18(+2.13%)
Apr 24, 2017
8.525
8.654
8.456
8.508
150,523
+0.10(+1.23%)
Apr 21, 2017
8.560
8.654
8.353
8.405
107,958
-0.15(-1.71%)
Apr 20, 2017
8.396
8.689
8.353
8.551
197,506
+0.22(+2.69%)
Apr 19, 2017
8.422
8.542
8.301
8.327
91,591
-0.04(-0.51%)
Apr 18, 2017
8.344
8.654
8.310
8.370
159,566
+0.03(+0.41%)
Apr 17, 2017
8.138
8.551
8.095
8.336
175,664
+0.22(+2.65%)
Apr 13, 2017
8.138
8.267
8.043
8.121
76,224
-0.07(-0.84%)
Apr 12, 2017
8.258
8.284
8.129
8.189
65,551
-0.10(-1.25%)
Apr 11, 2017
8.069
8.301
8.000
8.293
148,518
+0.18(+2.23%)
Apr 10, 2017
8.241
8.362
8.095
8.112
136,054
-0.15(-1.77%)
Apr 07, 2017
8.267
8.387
8.155
8.258
146,414
-0.07(-0.83%)
Apr 06, 2017
8.224
8.396
8.052
8.327
178,660
+0.12(+1.47%)
Apr 05, 2017
8.474
8.594
8.112
8.207
316,065
-0.25(-2.95%)
Apr 04, 2017
8.491
8.603
8.362
8.456
175,771
-0.05(-0.61%)
Apr 03, 2017
8.749
8.784
8.439
8.508
172,005
-0.27(-3.04%)
Mar 31, 2017
8.672
8.827
8.551
8.775
173,988
+0.04(+0.49%)
Mar 30, 2017
8.792
8.801
8.568
8.732
148,161
-0.06(-0.69%)
Mar 29, 2017
8.568
8.827
8.448
8.792
169,580
+0.19(+2.20%)
Mar 28, 2017
8.577
8.654
8.431
8.603
155,778
-0.02(-0.20%)
Mar 27, 2017
8.482
8.672
8.353
8.620
109,812
+0.00(+0.00%)
Mar 24, 2017
8.586
8.758
8.482
8.620
130,343
+0.04(+0.50%)
Mar 23, 2017
8.387
8.659
8.293
8.577
170,603
+0.19(+2.26%)
Mar 22, 2017
8.508
8.508
8.284
8.387
206,536
-0.16(-1.91%)
Mar 21, 2017
8.723
8.827
8.396
8.551
189,439
-0.13(-1.49%)
Mar 20, 2017
8.956
8.999
8.271
8.680
251,690
-0.32(-3.54%)
Mar 17, 2017
7.966
8.999
7.966
8.999
636,257
+0.23(+2.65%)
Mar 16, 2017
8.758
8.870
8.646
8.766
186,556
+0.06(+0.69%)
Mar 15, 2017
8.508
8.766
8.344
8.706
166,716
+0.27(+3.16%)
Mar 14, 2017
8.697
8.697
8.301
8.439
111,406
-0.32(-3.64%)
Mar 13, 2017
8.672
8.870
8.646
8.758
158,459
+0.12(+1.40%)
Mar 10, 2017
8.474
8.663
8.293
8.637
184,914
+0.30(+3.62%)
Mar 09, 2017
8.577
8.646
8.301
8.336
178,943
-0.31(-3.59%)
Mar 08, 2017
8.620
8.680
8.517
8.646
224,173
+0.07(+0.80%)
Mar 07, 2017
8.413
8.646
8.353
8.577
212,066
+0.13(+1.53%)
Mar 06, 2017
8.405
8.534
8.267
8.448
145,418
-0.06(-0.71%)
Mar 03, 2017
8.568
8.611
8.379
8.508
172,881
-0.08(-0.90%)
Mar 02, 2017
8.844
8.904
8.526
8.586
138,606
-0.21(-2.35%)
Mar 01, 2017
8.689
8.878
8.653
8.792
138,306
+0.25(+2.92%)
Feb 28, 2017
9.180
9.180
8.482
8.542
181,770
-0.64(-6.94%)
Feb 27, 2017
9.042
9.188
8.904
9.180
96,989
+0.17(+1.91%)
Feb 24, 2017
9.051
9.051
8.827
9.008
126,701
-0.03(-0.38%)
Feb 23, 2017
9.257
9.300
8.973
9.042
182,829
-0.17(-1.87%)
Feb 22, 2017
9.171
9.274
9.046
9.214
160,228
-0.05(-0.56%)
Feb 21, 2017
9.042
9.498
9.042
9.266
370,044
+0.47(+5.39%)
Feb 17, 2017
8.792
8.792
8.792
0
+0.02(+0.20%)
Feb 16, 2017
8.775
8.827
8.611
8.775
108,267
+0.03(+0.30%)
Feb 15, 2017
8.784
8.982
8.611
8.749
80,981
-0.03(-0.39%)
Feb 14, 2017
8.697
8.939
8.637
8.784
187,665
+0.04(+0.49%)
Feb 13, 2017
8.741
8.852
8.637
8.741
85,320
+0.04(+0.49%)
Feb 10, 2017
8.844
8.844
8.586
8.697
143,215
+0.07(+0.80%)
Feb 09, 2017
8.379
8.697
8.337
8.629
180,080
+0.26(+3.09%)
Feb 08, 2017
8.181
8.379
8.078
8.370
134,133
+0.11(+1.36%)
Feb 07, 2017
8.224
8.370
8.181
8.258
99,585
+0.03(+0.42%)
Feb 06, 2017
8.431
8.491
8.071
8.224
125,040
-0.17(-2.05%)
Feb 03, 2017
8.387
8.448
8.267
8.396
107,453
+0.08(+0.93%)
Feb 02, 2017
8.362
8.482
8.284
8.319
81,611
-0.09(-1.13%)
Feb 01, 2017
8.534
8.663
8.310
8.413
94,250
-0.07(-0.81%)
Jan 31, 2017
8.491
8.689
8.293
8.482
127,134
-0.02(-0.20%)
Jan 30, 2017
8.396
8.654
8.069
8.499
232,947
+0.12(+1.44%)
Jan 27, 2017
8.499
8.542
8.336
8.379
91,098
-0.15(-1.72%)
Jan 26, 2017
8.784
8.852
8.353
8.525
156,361
-0.18(-2.08%)
Jan 25, 2017
8.482
8.775
8.482
8.706
147,579
+0.16(+1.92%)
Jan 24, 2017
8.499
8.560
8.276
8.542
174,675
+0.12(+1.43%)
Jan 23, 2017
8.939
8.990
8.387
8.422
221,380
-0.56(-6.23%)
Jan 20, 2017
8.827
9.154
8.741
8.982
173,709
+0.20(+2.25%)
Jan 19, 2017
8.844
9.102
8.698
8.784
178,166
+0.02(+0.20%)
Jan 18, 2017
8.723
8.943
8.637
8.766
126,726
+0.05(+0.59%)
Jan 17, 2017
8.999
9.119
8.715
8.715
101,850
-0.37(-4.08%)
Jan 13, 2017
9.085
9.085
9.085
0
+0.12(+1.34%)
Jan 12, 2017
8.784
8.982
8.654
8.964
134,824
+0.22(+2.46%)
Jan 11, 2017
8.741
8.913
8.622
8.749
123,202
+0.01(+0.10%)
Jan 10, 2017
9.033
9.193
8.710
8.741
171,702
-0.22(-2.40%)
Jan 09, 2017
8.629
9.277
8.474
8.956
264,119
+0.33(+3.79%)
Jan 06, 2017
8.827
8.870
8.598
8.629
117,709
-0.15(-1.76%)
Jan 05, 2017
9.240
9.257
8.697
8.784
156,696
-0.43(-4.67%)
Jan 04, 2017
8.568
9.240
8.568
9.214
277,925
+0.65(+7.54%)
Jan 03, 2017
8.146
8.586
8.146
8.568
192,525
+0.53(+6.53%)
Dec 30, 2016
8.043
8.043
8.043
0
-0.13(-1.58%)
Dec 29, 2016
8.379
8.448
8.082
8.172
163,666
-0.22(-2.67%)
Dec 28, 2016
8.525
8.560
8.336
8.396
186,789
-0.20(-2.30%)
Dec 27, 2016
8.534
8.771
8.517
8.594
109,474
-0.01(-0.10%)
Dec 23, 2016
8.603
8.603
8.603
0
+0.19(+2.25%)
Dec 22, 2016
8.353
8.474
8.138
8.413
178,414
+0.04(+0.51%)
Dec 21, 2016
8.586
8.663
8.034
8.370
280,052
-0.26(-2.99%)
Dec 20, 2016
8.715
8.805
8.491
8.629
112,093
-0.07(-0.79%)
Dec 19, 2016
8.870
8.926
8.663
8.697
136,013
-0.19(-2.13%)
Dec 16, 2016
8.749
8.921
8.629
8.887
219,328
+0.18(+2.08%)
Dec 15, 2016
8.577
8.758
8.560
8.706
118,214
+0.09(+1.10%)
Dec 14, 2016
8.775
8.844
8.568
8.611
121,791
-0.21(-2.34%)
Dec 13, 2016
8.758
8.861
8.542
8.818
119,860
+0.07(+0.79%)
Dec 12, 2016
8.870
8.905
8.594
8.749
122,709
-0.16(-1.84%)
Dec 09, 2016
9.128
9.223
8.861
8.913
161,430
-0.17(-1.90%)
Dec 08, 2016
8.749
9.162
8.749
9.085
166,789
+0.35(+4.04%)
Dec 07, 2016
8.672
8.861
8.577
8.732
108,692
-0.03(-0.30%)
Dec 06, 2016
8.947
8.956
8.637
8.758
155,041
-0.14(-1.55%)
Dec 05, 2016
8.508
8.921
8.469
8.896
282,204
+0.40(+4.66%)
Dec 02, 2016
7.957
8.629
7.862
8.499
198,956
+0.48(+5.96%)
Dec 01, 2016
8.525
8.571
7.966
8.021
253,195
-0.48(-5.62%)
Nov 30, 2016
8.766
8.821
8.482
8.499
206,335
-0.14(-1.60%)
Nov 29, 2016
9.068
9.257
8.637
8.637
162,420
-0.45(-4.93%)
Nov 28, 2016
9.507
9.580
9.059
9.085
125,154
-0.48(-5.04%)
Nov 25, 2016
9.696
9.705
9.507
9.567
53,990
-0.07(-0.72%)
Nov 23, 2016
9.636
9.636
9.636
0
+0.25(+2.66%)
Nov 22, 2016
9.266
9.429
9.094
9.386
105,213
+0.16(+1.68%)
Nov 21, 2016
9.318
9.326
8.973
9.231
154,945
+0.04(+0.47%)
Nov 18, 2016
9.068
9.395
9.059
9.188
131,408
+0.09(+0.95%)
Nov 17, 2016
9.197
9.283
9.051
9.102
91,698
-0.12(-1.31%)
Nov 16, 2016
9.154
9.325
9.016
9.223
89,058
+0.10(+1.13%)
Nov 15, 2016
9.188
9.318
8.974
9.119
159,035
-0.16(-1.67%)
Nov 14, 2016
9.688
9.783
9.214
9.274
172,848
-0.40(-4.18%)
Nov 11, 2016
9.309
9.834
9.162
9.679
238,826
+0.33(+3.50%)
Nov 10, 2016
9.429
10.37
9.309
9.352
357,166
-0.74(-7.34%)
Nov 09, 2016
9.025
10.12
9.025
10.09
298,642
+0.63(+6.64%)
Nov 08, 2016
9.662
9.791
9.283
9.464
131,683
-0.17(-1.79%)
Nov 07, 2016
9.318
9.739
9.214
9.636
221,100
+0.62(+6.88%)
Nov 04, 2016
9.309
9.369
9.008
9.016
177,617
-0.29(-3.15%)
Nov 03, 2016
9.395
9.671
9.249
9.309
203,311
+0.02(+0.19%)
Nov 02, 2016
9.404
9.602
9.231
9.292
131,451
-0.19(-2.00%)
Nov 01, 2016
10.42
10.42
9.387
9.481
301,942
-0.79(-7.71%)
Oct 31, 2016
10.45
10.51
10.19
10.27
166,074
-0.24(-2.29%)
Oct 28, 2016
10.46
10.59
10.38
10.51
135,402
+0.04(+0.41%)
Oct 27, 2016
10.51
10.70
10.38
10.47
109,104
-0.08(-0.73%)
Oct 26, 2016
10.35
10.75
10.35
10.55
176,893
+0.15(+1.41%)
Oct 25, 2016
10.67
10.75
10.33
10.40
133,178
-0.29(-2.74%)
Oct 24, 2016
10.78
10.95
10.59
10.70
146,613
+0.05(+0.48%)
Oct 21, 2016
10.45
10.95
10.38
10.64
158,577
+0.04(+0.41%)
Oct 20, 2016
10.82
10.84
10.53
10.60
231,741
-0.27(-2.46%)
Oct 19, 2016
10.82
11.17
10.77
10.87
141,306
-0.04(-0.39%)
Oct 18, 2016
11.62
11.63
10.88
10.91
164,859
-0.56(-4.88%)
Oct 17, 2016
11.35
11.66
11.31
11.47
162,632
+0.09(+0.76%)
Oct 14, 2016
11.78
11.88
11.31
11.38
291,580
-0.28(-2.36%)
Oct 13, 2016
11.63
12.00
11.62
11.66
318,319
-0.02(-0.15%)
Oct 12, 2016
12.19
12.35
11.63
11.68
312,155
-0.64(-5.18%)
Oct 11, 2016
12.70
12.78
12.24
12.31
228,666
-0.51(-3.96%)
Oct 10, 2016
12.79
13.10
12.65
12.82
145,800
-0.01(-0.07%)
Oct 07, 2016
13.36
13.55
12.72
12.83
175,479
-0.57(-4.24%)
Oct 06, 2016
13.65
13.71
13.25
13.40
158,174
-0.24(-1.77%)
Oct 05, 2016
13.50
13.91
13.43
13.64
183,059
+0.22(+1.60%)
Oct 04, 2016
13.56
13.56
13.24
13.43
126,126
-0.04(-0.32%)
Oct 03, 2016
13.35
13.51
12.92
13.47
245,683
+0.36(+2.76%)
Sep 30, 2016
12.95
13.26
12.84
13.11
335,325
+0.13(+1.00%)
Sep 29, 2016
13.05
13.35
12.83
12.98
239,352
-0.05(-0.40%)
Sep 28, 2016
13.35
13.35
12.75
13.03
305,182
-0.03(-0.20%)
Sep 27, 2016
12.55
13.10
12.52
13.05
390,939
+0.54(+4.34%)
Sep 26, 2016
12.15
12.84
12.15
12.51
272,531
+0.34(+2.76%)
Sep 23, 2016
12.28
12.38
11.96
12.18
84,926
-0.22(-1.74%)
Sep 22, 2016
12.44
12.45
12.30
12.39
112,511
+0.09(+0.77%)
Sep 21, 2016
12.15
12.32
11.85
12.30
116,376
+0.24(+2.00%)
Sep 20, 2016
12.04
12.31
12.01
12.06
94,501
+0.03(+0.21%)
Sep 19, 2016
12.11
12.21
11.90
12.03
138,445
-0.04(-0.36%)
Sep 16, 2016
11.79
12.09
11.66
12.07
241,586
+0.28(+2.41%)
Sep 15, 2016
11.69
11.88
11.49
11.79
120,972
+0.19(+1.63%)
Sep 14, 2016
11.50
11.74
11.37
11.60
123,315
+0.07(+0.60%)
Sep 13, 2016
11.61
11.75
11.25
11.53
152,757
-0.29(-2.48%)
Sep 12, 2016
11.71
11.83
11.35
11.82
153,441
+0.23(+2.01%)
Sep 09, 2016
11.77
11.95
11.38
11.59
380,415
-0.34(-2.82%)
Sep 08, 2016
12.25
12.25
11.86
11.93
142,535
-0.06(-0.50%)
Sep 07, 2016
12.21
12.48
11.77
11.99
151,987
-0.26(-2.11%)
Sep 06, 2016
12.12
12.53
11.82
12.25
294,208
+0.67(+5.80%)
Sep 02, 2016
11.37
11.57
11.57
11.57
139,002
+0.09(+0.75%)
Sep 01, 2016
11.53
11.66
11.21
11.49
147,070
-0.11(-0.96%)
Aug 31, 2016
12.06
12.17
11.52
11.60
132,724
-0.50(-4.13%)
Aug 30, 2016
12.25
12.40
11.99
12.10
159,849
-0.16(-1.33%)
Aug 29, 2016
12.20
12.49
12.14
12.26
116,645
+0.06(+0.49%)
Aug 26, 2016
12.43
12.66
12.06
12.20
215,120
-0.21(-1.67%)
Aug 25, 2016
12.12
12.47
11.88
12.41
254,506
+0.26(+2.13%)
Aug 24, 2016
12.06
12.43
12.06
12.15
203,768
+0.12(+1.00%)
Aug 23, 2016
11.94
12.20
11.83
12.03
135,524
+0.04(+0.36%)
Aug 22, 2016
11.69
12.29
11.69
11.99
185,181
+0.09(+0.72%)
Aug 19, 2016
11.98
12.01
11.64
11.90
138,652
-0.14(-1.14%)
Aug 18, 2016
11.88
12.04
11.76
12.04
161,578
+0.15(+1.23%)
Aug 17, 2016
11.83
12.06
11.60
11.89
271,108
+0.09(+0.73%)
Aug 16, 2016
11.81
11.91
11.58
11.81
158,286
-0.12(-1.01%)
Aug 15, 2016
11.70
12.06
11.41
11.93
266,613
+0.33(+2.82%)
Aug 12, 2016
11.47
12.06
11.47
11.60
296,543
+0.11(+0.97%)
Aug 11, 2016
11.19
11.54
11.06
11.49
402,220
+0.55(+5.04%)
Aug 10, 2016
10.25
11.57
10.24
10.94
1,007,935
+0.97(+9.77%)
Aug 09, 2016
9.757
9.989
9.690
9.963
220,163
+0.24(+2.48%)
Aug 08, 2016
9.576
10.01
9.559
9.722
152,814
+0.26(+2.73%)
Aug 05, 2016
9.274
9.640
9.237
9.464
70,585
+0.25(+2.71%)
Aug 04, 2016
9.765
10.08
9.171
9.214
130,789
-0.52(-5.31%)
Aug 03, 2016
8.637
9.800
8.586
9.731
261,196
+1.13(+13.11%)
Aug 02, 2016
8.784
8.947
8.569
8.603
79,443
-0.18(-2.06%)
Aug 01, 2016
8.741
8.921
8.654
8.784
71,309
+0.02(+0.20%)
Jul 29, 2016
9.042
9.137
8.568
8.766
111,684
-0.34(-3.69%)
Jul 28, 2016
9.180
9.283
8.939
9.102
73,991
-0.09(-0.94%)
Jul 27, 2016
9.016
9.335
9.016
9.188
57,542
+0.09(+0.95%)
Jul 26, 2016
8.870
9.119
8.870
9.102
75,159
+0.18(+2.03%)
Jul 25, 2016
8.715
8.999
8.715
8.921
170,131
+0.18(+2.07%)
Jul 22, 2016
8.594
8.827
8.525
8.741
113,573
+0.15(+1.70%)
Jul 21, 2016
8.775
8.939
8.568
8.594
73,248
-0.15(-1.67%)
Jul 20, 2016
8.775
8.896
8.654
8.741
71,374
-0.03(-0.39%)
Jul 19, 2016
8.870
9.058
8.749
8.775
75,064
-0.15(-1.74%)
Jul 18, 2016
9.145
9.172
8.844
8.930
123,449
-0.30(-3.26%)
Jul 15, 2016
9.266
9.395
9.025
9.231
79,341
-0.01(-0.09%)
Jul 14, 2016
9.498
9.619
9.223
9.240
104,819
-0.15(-1.56%)
Jul 13, 2016
9.541
9.869
9.358
9.386
115,071
-0.15(-1.54%)
Jul 12, 2016
9.257
9.722
9.188
9.533
191,741
+0.42(+4.63%)
Jul 11, 2016
9.128
9.404
9.068
9.111
117,781
+0.01(+0.09%)
Jul 08, 2016
8.310
9.214
8.835
9.102
261,095
+0.27(+3.02%)
Jul 07, 2016
8.766
8.971
8.722
8.835
110,091
+0.13(+1.48%)
Jul 05, 2016
8.801
8.827
8.534
8.706
121,318
-0.22(-2.51%)
Jul 01, 2016
9.102
8.930
8.930
8.930
100,913
-0.17(-1.89%)
Jun 30, 2016
8.784
9.102
8.577
9.102
220,256
+0.36(+4.14%)
Jun 29, 2016
8.586
8.878
8.448
8.741
132,905
+0.18(+2.11%)
Jun 28, 2016
8.422
8.654
8.181
8.560
204,323
+0.49(+6.08%)
Jun 27, 2016
8.611
8.852
7.819
8.069
495,923
-0.63(-7.23%)
Jun 24, 2016
8.611
8.982
8.611
8.697
358,272
-0.51(-5.52%)
Jun 23, 2016
8.844
9.240
8.844
9.206
129,283
+0.47(+5.42%)
Jun 22, 2016
9.266
9.309
8.697
8.732
134,395
-0.53(-5.67%)
Jun 21, 2016
9.180
9.438
8.887
9.257
106,907
+0.09(+0.94%)
Jun 20, 2016
9.292
9.541
9.145
9.171
111,616
+0.03(+0.38%)
Jun 17, 2016
8.878
9.412
8.753
9.137
244,308
+0.31(+3.51%)
Jun 16, 2016
8.982
9.051
8.629
8.827
150,631
-0.22(-2.47%)
Jun 15, 2016
8.586
9.352
8.586
9.051
244,432
+0.35(+4.06%)
Jun 14, 2016
8.551
8.887
8.422
8.697
128,164
+0.09(+1.10%)
Jun 13, 2016
8.715
8.930
8.536
8.603
181,333
-0.13(-1.48%)
Jun 10, 2016
9.085
9.102
8.715
8.732
140,549
-0.51(-5.50%)
Jun 09, 2016
9.309
9.447
9.145
9.240
123,139
-0.21(-2.19%)
Jun 08, 2016
9.817
9.912
9.395
9.447
248,912
-0.28(-2.92%)
Jun 07, 2016
9.886
10.20
9.705
9.731
424,331
-0.12(-1.22%)
Jun 06, 2016
9.223
9.989
9.114
9.851
276,218
+0.69(+7.52%)
Jun 03, 2016
9.369
9.404
8.947
9.162
164,429
-0.19(-2.03%)
Jun 02, 2016
9.318
9.455
9.119
9.352
162,862
+0.07(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.