Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boxx One Year Target Duration ETF
(NQ:
XONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.905
6.017
5.757
5.879
168,713
-0.03(-0.59%)
May 30, 2018
5.531
5.948
5.470
5.913
391,904
+0.44(+8.10%)
May 29, 2018
5.444
5.505
5.391
5.470
169,449
+0.01(+0.16%)
May 25, 2018
5.462
5.462
5.462
0
-0.03(-0.63%)
May 24, 2018
5.566
5.653
5.427
5.496
127,540
-0.01(-0.16%)
May 23, 2018
5.575
5.600
5.410
5.505
205,617
-0.05(-0.94%)
May 22, 2018
5.705
5.708
5.531
5.557
180,507
-0.13(-2.29%)
May 21, 2018
5.609
5.784
5.583
5.687
144,093
+0.09(+1.55%)
May 18, 2018
5.714
5.744
5.540
5.601
168,416
-0.09(-1.53%)
May 17, 2018
5.714
5.889
5.661
5.687
151,719
-0.01(-0.15%)
May 16, 2018
5.740
5.827
5.670
5.696
150,018
-0.03(-0.46%)
May 15, 2018
5.879
5.974
5.682
5.722
264,438
-0.11(-1.93%)
May 14, 2018
5.627
5.922
5.444
5.835
353,939
+0.21(+3.70%)
May 11, 2018
5.818
5.957
5.436
5.627
638,306
-0.47(-7.69%)
May 10, 2018
6.261
6.330
6.078
6.096
274,845
-0.15(-2.36%)
May 09, 2018
6.087
6.278
6.052
6.243
141,898
+0.16(+2.71%)
May 08, 2018
6.113
6.191
6.043
6.078
124,969
-0.03(-0.57%)
May 07, 2018
6.191
6.304
6.087
6.113
112,342
-0.01(-0.14%)
May 04, 2018
5.887
6.226
5.835
6.122
292,666
+0.17(+2.92%)
May 03, 2018
6.035
6.052
5.893
5.948
81,184
-0.10(-1.72%)
May 02, 2018
6.052
6.109
5.965
6.052
95,098
+0.03(+0.43%)
May 01, 2018
5.991
6.086
5.922
6.026
94,186
+0.02(+0.29%)
Apr 30, 2018
6.104
6.208
6.009
6.009
106,259
-0.07(-1.14%)
Apr 27, 2018
6.200
6.209
6.000
6.078
146,330
-0.10(-1.69%)
Apr 26, 2018
6.295
6.347
6.122
6.182
107,187
-0.08(-1.25%)
Apr 25, 2018
6.512
6.521
6.226
6.261
158,655
-0.23(-3.48%)
Apr 24, 2018
6.634
6.669
6.391
6.486
75,527
-0.10(-1.45%)
Apr 23, 2018
6.938
6.938
6.478
6.582
132,689
-0.31(-4.53%)
Apr 20, 2018
6.608
6.929
6.608
6.894
117,880
+0.20(+2.98%)
Apr 19, 2018
6.617
6.738
6.586
6.695
39,562
+0.10(+1.45%)
Apr 18, 2018
6.712
6.799
6.564
6.599
138,023
-0.11(-1.68%)
Apr 17, 2018
6.547
6.756
6.504
6.712
160,662
+0.23(+3.48%)
Apr 16, 2018
6.504
6.538
6.356
6.486
104,796
+0.03(+0.40%)
Apr 13, 2018
6.426
6.525
6.278
6.460
78,121
+0.05(+0.81%)
Apr 12, 2018
6.512
6.712
6.373
6.408
127,969
-0.06(-0.94%)
Apr 11, 2018
6.417
6.605
6.417
6.469
155,341
+0.04(+0.68%)
Apr 10, 2018
6.174
6.573
6.174
6.426
183,052
+0.30(+4.82%)
Apr 09, 2018
6.148
6.330
6.070
6.130
68,370
+0.02(+0.28%)
Apr 06, 2018
6.104
6.261
5.983
6.113
91,883
-0.04(-0.71%)
Apr 05, 2018
6.191
6.320
6.087
6.156
72,400
+0.00(+0.00%)
Apr 04, 2018
5.948
6.217
5.948
6.156
118,617
+0.10(+1.58%)
Apr 03, 2018
6.078
6.243
6.017
6.061
123,019
+0.00(+0.00%)
Apr 02, 2018
6.330
6.460
5.984
6.061
160,730
-0.26(-4.12%)
Mar 29, 2018
6.321
6.321
6.321
0
+0.23(+3.85%)
Mar 28, 2018
6.191
6.242
6.000
6.087
152,664
-0.13(-2.10%)
Mar 27, 2018
6.417
6.431
6.104
6.217
140,119
-0.20(-3.11%)
Mar 26, 2018
6.538
6.538
6.269
6.417
144,619
-0.03(-0.40%)
Mar 23, 2018
6.669
6.712
6.434
6.443
132,519
-0.23(-3.51%)
Mar 22, 2018
6.929
6.942
6.669
6.677
110,898
-0.30(-4.35%)
Mar 21, 2018
6.860
7.129
6.686
6.981
177,684
+0.10(+1.52%)
Mar 20, 2018
7.207
7.207
6.834
6.877
233,073
-0.32(-4.46%)
Mar 19, 2018
7.259
7.363
7.059
7.198
174,945
-0.06(-0.84%)
Mar 16, 2018
7.511
7.548
7.033
7.259
498,179
-0.65(-8.23%)
Mar 15, 2018
7.910
8.157
7.624
7.910
246,590
+0.05(+0.66%)
Mar 14, 2018
8.145
8.145
7.767
7.858
84,019
-0.17(-2.16%)
Mar 13, 2018
8.119
8.162
7.877
8.032
61,059
-0.07(-0.86%)
Mar 12, 2018
8.067
8.136
8.002
8.101
76,056
+0.05(+0.65%)
Mar 09, 2018
8.058
8.119
7.832
8.049
131,450
+0.07(+0.87%)
Mar 08, 2018
8.310
8.325
7.919
7.980
183,338
-0.29(-3.47%)
Mar 07, 2018
8.240
8.364
8.015
8.266
84,665
-0.10(-1.24%)
Mar 06, 2018
8.423
8.423
7.971
8.371
154,089
+0.01(+0.10%)
Mar 05, 2018
7.980
8.475
7.884
8.362
137,547
+0.32(+4.00%)
Mar 02, 2018
7.580
8.101
7.268
8.041
107,480
+0.38(+4.99%)
Mar 01, 2018
7.381
7.798
7.335
7.659
163,538
+0.40(+5.50%)
Feb 28, 2018
7.329
7.394
7.164
7.259
98,268
-0.06(-0.83%)
Feb 27, 2018
7.407
7.485
7.250
7.320
25,339
-0.09(-1.17%)
Feb 26, 2018
7.494
7.520
7.311
7.407
64,486
-0.10(-1.27%)
Feb 23, 2018
7.277
7.555
7.181
7.502
105,732
+0.23(+3.23%)
Feb 22, 2018
7.294
7.355
7.129
7.268
45,770
-0.03(-0.36%)
Feb 21, 2018
7.207
7.363
7.085
7.294
81,351
+0.06(+0.84%)
Feb 20, 2018
7.129
7.407
7.120
7.233
63,540
+0.05(+0.73%)
Feb 16, 2018
7.181
7.181
7.181
0
-0.03(-0.36%)
Feb 15, 2018
7.294
7.329
7.129
7.207
97,517
-0.01(-0.12%)
Feb 14, 2018
7.294
7.435
7.190
7.216
126,837
-0.12(-1.66%)
Feb 13, 2018
7.337
7.381
7.294
7.337
52,630
-0.03(-0.47%)
Feb 12, 2018
7.172
7.459
7.138
7.372
68,894
+0.24(+3.41%)
Feb 09, 2018
7.407
7.407
6.981
7.129
118,667
-0.18(-2.49%)
Feb 08, 2018
7.641
7.641
7.285
7.311
65,782
-0.30(-3.88%)
Feb 07, 2018
7.198
7.711
7.198
7.606
93,498
+0.35(+4.78%)
Feb 06, 2018
6.990
7.467
6.990
7.259
184,062
-0.16(-2.22%)
Feb 05, 2018
7.624
7.711
7.207
7.424
132,973
-0.35(-4.47%)
Feb 02, 2018
8.388
8.388
7.728
7.771
168,509
-0.72(-8.49%)
Feb 01, 2018
8.457
8.553
8.405
8.492
48,166
-0.03(-0.41%)
Jan 31, 2018
8.518
8.709
8.405
8.527
57,769
+0.04(+0.51%)
Jan 30, 2018
8.483
8.490
8.483
8.483
64,539
-0.07(-0.81%)
Jan 29, 2018
8.779
8.926
8.496
8.553
122,174
-0.40(-4.46%)
Jan 26, 2018
9.004
9.091
8.874
8.952
64,404
-0.05(-0.58%)
Jan 25, 2018
9.074
9.117
8.866
9.004
80,219
-0.02(-0.19%)
Jan 24, 2018
8.813
9.065
8.813
9.022
77,237
+0.14(+1.56%)
Jan 23, 2018
8.926
8.935
8.744
8.883
51,765
-0.07(-0.78%)
Jan 22, 2018
8.701
9.022
8.701
8.952
106,678
+0.25(+2.89%)
Jan 19, 2018
8.449
8.805
8.362
8.701
131,459
+0.23(+2.77%)
Jan 18, 2018
8.440
8.614
8.275
8.466
120,841
+0.03(+0.31%)
Jan 17, 2018
8.397
8.475
8.232
8.440
85,140
+0.15(+1.78%)
Jan 16, 2018
8.648
8.701
8.191
8.292
293,231
-0.32(-3.73%)
Jan 12, 2018
8.614
8.614
8.614
0
+0.16(+1.85%)
Jan 11, 2018
8.553
8.727
8.440
8.457
261,308
-0.09(-1.02%)
Jan 10, 2018
8.553
8.154
8.544
270,049
+0.12(+1.44%)
Jan 09, 2018
8.397
8.523
8.240
8.423
138,953
+0.03(+0.41%)
Jan 08, 2018
8.240
8.431
8.080
8.388
171,939
+0.13(+1.58%)
Jan 05, 2018
8.032
8.284
7.945
8.258
219,807
+0.21(+2.59%)
Jan 04, 2018
7.928
8.058
7.841
8.049
135,306
+0.19(+2.43%)
Jan 03, 2018
7.676
8.032
7.676
7.858
218,926
+0.16(+2.03%)
Jan 02, 2018
7.303
7.782
7.299
7.702
131,167
+0.41(+5.60%)
Dec 29, 2017
7.294
7.294
7.294
0
-0.23(-3.11%)
Dec 28, 2017
7.806
7.884
7.468
7.528
476,826
-0.35(-4.41%)
Dec 27, 2017
7.832
8.145
7.737
7.876
195,878
+0.10(+1.34%)
Dec 26, 2017
7.476
7.794
7.447
7.771
165,979
+0.21(+2.76%)
Dec 22, 2017
7.598
7.876
7.554
7.563
187,993
-0.10(-1.25%)
Dec 21, 2017
7.624
7.815
7.606
7.659
221,273
+0.04(+0.57%)
Dec 20, 2017
7.910
8.025
7.572
7.615
193,046
-0.28(-3.52%)
Dec 19, 2017
7.858
8.015
7.745
7.893
273,342
+0.03(+0.44%)
Dec 18, 2017
7.945
8.197
7.693
7.858
289,859
-0.05(-0.66%)
Dec 15, 2017
8.336
8.401
7.685
7.910
643,972
-0.36(-4.31%)
Dec 14, 2017
8.900
9.143
8.171
8.266
304,511
-0.60(-6.76%)
Dec 13, 2017
9.031
9.195
8.787
8.866
177,368
-0.15(-1.64%)
Dec 12, 2017
9.022
9.235
8.996
9.013
85,037
-0.02(-0.19%)
Dec 11, 2017
9.525
9.656
9.013
9.031
185,219
-0.53(-5.54%)
Dec 08, 2017
9.942
9.986
9.413
9.560
174,137
-0.39(-3.93%)
Dec 07, 2017
9.890
10.26
9.890
9.951
100,707
+0.05(+0.53%)
Dec 06, 2017
10.07
10.07
9.890
9.899
74,498
-0.23(-2.23%)
Dec 05, 2017
10.40
10.44
10.14
10.12
71,054
-0.23(-2.18%)
Dec 04, 2017
10.76
10.82
10.32
10.35
120,468
-0.16(-1.57%)
Dec 01, 2017
10.47
10.55
10.14
10.52
102,840
-0.07(-0.66%)
Nov 30, 2017
10.85
10.85
10.27
10.58
152,841
-0.11(-1.06%)
Nov 29, 2017
10.61
10.84
10.58
10.70
142,647
+0.09(+0.82%)
Nov 28, 2017
10.32
10.76
10.25
10.61
178,466
+0.22(+2.09%)
Nov 27, 2017
10.06
10.46
10.06
10.39
130,871
+0.23(+2.31%)
Nov 24, 2017
10.10
10.19
9.934
10.16
41,618
-0.05(-0.51%)
Nov 22, 2017
9.942
10.26
9.942
10.21
79,468
+0.10(+1.03%)
Nov 21, 2017
10.06
10.42
10.03
10.11
134,294
+0.11(+1.13%)
Nov 20, 2017
9.977
10.21
9.300
9.994
92,881
+0.01(+0.09%)
Nov 17, 2017
9.734
10.12
9.592
9.986
86,713
+0.14(+1.41%)
Nov 16, 2017
9.664
10.09
9.647
9.847
90,277
+0.27(+2.81%)
Nov 15, 2017
9.986
9.986
9.525
9.578
120,663
-0.36(-3.58%)
Nov 14, 2017
9.977
10.29
9.673
9.934
184,913
+0.11(+1.15%)
Nov 13, 2017
9.508
10.12
9.308
9.821
407,978
+0.86(+9.59%)
Nov 10, 2017
8.449
9.100
8.449
8.961
111,911
+0.28(+3.20%)
Nov 09, 2017
8.735
8.848
8.553
8.683
140,974
-0.15(-1.67%)
Nov 08, 2017
8.770
8.857
8.433
8.831
107,383
-0.01(-0.10%)
Nov 07, 2017
8.961
8.996
8.770
8.839
87,652
-0.12(-1.36%)
Nov 06, 2017
8.926
9.022
8.766
8.961
112,184
-0.01(-0.10%)
Nov 03, 2017
9.083
9.083
8.887
8.970
139,347
-0.07(-0.77%)
Nov 02, 2017
9.039
9.117
8.731
9.039
119,166
+0.03(+0.39%)
Nov 01, 2017
8.952
9.177
8.705
9.004
220,542
-0.23(-2.45%)
Oct 31, 2017
9.039
9.439
9.004
9.230
131,619
+0.18(+2.02%)
Oct 30, 2017
8.900
9.178
8.900
9.048
89,547
+0.03(+0.39%)
Oct 27, 2017
9.213
9.213
8.944
9.013
55,141
-0.19(-2.08%)
Oct 26, 2017
9.248
9.300
9.061
9.204
58,625
+0.01(+0.09%)
Oct 25, 2017
9.239
9.239
8.987
9.195
56,405
-0.10(-1.12%)
Oct 24, 2017
9.204
9.508
9.187
9.300
124,626
+0.14(+1.52%)
Oct 23, 2017
9.326
9.465
8.839
9.161
110,381
-0.16(-1.77%)
Oct 20, 2017
8.892
9.499
8.813
9.326
220,011
+0.56(+6.34%)
Oct 19, 2017
8.805
8.805
8.648
8.770
58,049
-0.05(-0.59%)
Oct 18, 2017
8.675
8.892
8.675
8.822
79,197
+0.13(+1.50%)
Oct 17, 2017
8.892
8.987
8.622
8.692
94,055
-0.24(-2.72%)
Oct 16, 2017
8.866
8.944
8.727
8.935
128,459
+0.20(+2.29%)
Oct 13, 2017
8.848
8.883
8.431
8.735
268,185
-0.25(-2.80%)
Oct 12, 2017
8.831
9.150
8.701
8.987
88,595
+0.10(+1.17%)
Oct 11, 2017
8.883
8.970
8.813
8.883
61,743
+0.03(+0.39%)
Oct 10, 2017
9.291
9.367
8.735
8.848
104,879
-0.43(-4.68%)
Oct 09, 2017
9.256
9.343
9.048
9.282
89,879
-0.01(-0.09%)
Oct 06, 2017
9.404
9.512
9.083
9.291
127,597
-0.21(-2.19%)
Oct 05, 2017
9.378
9.612
9.378
9.499
124,854
+0.16(+1.67%)
Oct 04, 2017
9.630
9.890
9.169
9.343
289,964
-0.42(-4.27%)
Oct 03, 2017
9.682
9.968
9.621
9.760
208,279
+0.05(+0.54%)
Oct 02, 2017
9.734
9.916
9.664
9.708
170,206
-0.16(-1.58%)
Sep 29, 2017
9.812
9.960
9.656
9.864
319,262
+0.02(+0.18%)
Sep 28, 2017
9.725
9.873
9.447
9.847
180,846
+0.19(+1.98%)
Sep 27, 2017
9.552
9.760
9.250
9.656
186,772
+0.15(+1.55%)
Sep 26, 2017
8.944
9.525
8.944
9.508
238,909
+0.58(+6.52%)
Sep 25, 2017
8.900
8.961
8.679
8.926
152,751
+0.00(+0.00%)
Sep 22, 2017
8.900
8.996
8.822
8.926
134,273
-0.01(-0.10%)
Sep 21, 2017
8.970
8.978
8.675
8.935
156,892
-0.02(-0.19%)
Sep 20, 2017
9.117
9.249
8.648
8.952
281,504
-0.16(-1.81%)
Sep 19, 2017
8.978
9.204
8.848
9.117
175,262
+0.17(+1.94%)
Sep 18, 2017
8.614
8.978
8.614
8.944
206,773
+0.28(+3.21%)
Sep 15, 2017
8.683
8.892
8.475
8.666
374,056
-0.01(-0.10%)
Sep 14, 2017
8.336
8.683
8.336
8.675
185,273
+0.31(+3.74%)
Sep 13, 2017
8.154
8.466
8.149
8.362
177,826
+0.25(+3.10%)
Sep 12, 2017
7.728
8.301
7.728
8.110
198,428
+0.38(+4.94%)
Sep 11, 2017
7.468
7.798
7.446
7.728
357,382
+0.37(+5.08%)
Sep 08, 2017
7.329
7.415
7.250
7.355
78,451
-0.03(-0.47%)
Sep 07, 2017
7.285
7.415
7.248
7.389
160,757
+0.11(+1.55%)
Sep 06, 2017
7.277
7.468
7.147
7.277
130,333
-0.02(-0.24%)
Sep 05, 2017
7.051
7.468
6.999
7.294
311,389
+0.25(+3.58%)
Sep 01, 2017
7.033
7.138
6.947
7.042
87,938
+0.02(+0.25%)
Aug 31, 2017
6.886
7.077
6.799
7.025
171,972
+0.17(+2.53%)
Aug 30, 2017
6.816
7.016
6.773
6.851
119,113
+0.01(+0.13%)
Aug 29, 2017
6.799
6.920
6.712
6.842
107,586
+0.03(+0.38%)
Aug 28, 2017
6.947
6.947
6.703
6.816
91,186
-0.05(-0.76%)
Aug 25, 2017
6.851
6.990
6.738
6.868
86,662
+0.06(+0.89%)
Aug 24, 2017
6.955
6.964
6.591
6.808
243,785
-0.16(-2.24%)
Aug 23, 2017
6.617
6.981
6.573
6.964
289,815
+0.32(+4.84%)
Aug 22, 2017
6.460
6.677
6.399
6.643
246,433
+0.28(+4.37%)
Aug 21, 2017
6.078
6.417
6.009
6.365
266,952
+0.37(+6.23%)
Aug 18, 2017
6.061
6.078
5.835
5.991
420,435
-0.10(-1.57%)
Aug 17, 2017
6.434
6.521
6.061
6.087
373,700
-0.39(-6.03%)
Aug 16, 2017
6.703
6.756
6.418
6.478
249,099
-0.15(-2.23%)
Aug 15, 2017
6.903
7.007
6.608
6.625
316,676
-0.24(-3.54%)
Aug 14, 2017
7.207
7.277
6.760
6.868
446,822
-0.30(-4.24%)
Aug 11, 2017
7.355
7.415
6.868
7.172
462,209
-0.19(-2.59%)
Aug 10, 2017
8.292
8.418
7.251
7.363
798,283
-1.22(-14.17%)
Aug 09, 2017
8.345
8.631
8.336
8.579
176,016
+0.10(+1.13%)
Aug 08, 2017
8.423
8.675
8.423
8.483
261,320
-0.20(-2.30%)
Aug 07, 2017
8.822
9.117
8.605
8.683
236,879
-0.17(-1.96%)
Aug 04, 2017
8.892
9.083
8.779
8.857
121,912
-0.08(-0.87%)
Aug 03, 2017
9.378
9.456
8.866
8.935
181,950
-0.56(-5.94%)
Aug 02, 2017
9.638
9.708
9.369
9.499
145,819
-0.22(-2.23%)
Aug 01, 2017
9.743
10.03
9.608
9.716
86,749
-0.07(-0.71%)
Jul 31, 2017
9.838
9.986
9.421
9.786
113,598
+0.04(+0.45%)
Jul 28, 2017
9.795
9.981
9.604
9.743
86,210
-0.13(-1.32%)
Jul 27, 2017
9.934
10.07
9.621
9.873
72,582
-0.01(-0.09%)
Jul 26, 2017
9.994
10.12
9.757
9.881
94,361
-0.10(-1.04%)
Jul 25, 2017
9.838
10.08
9.777
9.986
85,280
+0.16(+1.68%)
Jul 24, 2017
9.769
9.881
9.699
9.821
64,498
+0.04(+0.44%)
Jul 21, 2017
9.916
10.10
9.751
9.777
142,448
-0.14(-1.40%)
Jul 20, 2017
9.864
10.05
9.795
9.916
52,840
+0.01(+0.09%)
Jul 19, 2017
9.942
10.05
9.582
9.908
121,073
-0.02(-0.18%)
Jul 18, 2017
9.925
10.06
9.873
9.925
51,171
-0.09(-0.87%)
Jul 17, 2017
10.12
10.16
9.795
10.01
82,510
-0.13(-1.28%)
Jul 14, 2017
9.986
10.25
9.977
10.14
84,639
+0.13(+1.30%)
Jul 13, 2017
10.24
10.28
9.925
10.01
102,268
-0.23(-2.21%)
Jul 12, 2017
9.986
10.32
9.951
10.24
87,108
+0.30(+3.06%)
Jul 11, 2017
9.647
9.968
9.647
9.934
105,917
+0.20(+2.05%)
Jul 10, 2017
9.673
9.881
9.538
9.734
106,120
+0.03(+0.27%)
Jul 07, 2017
9.508
9.743
9.439
9.708
79,680
+0.20(+2.10%)
Jul 06, 2017
9.682
9.708
9.456
9.508
86,779
-0.19(-1.97%)
Jul 05, 2017
9.699
9.838
9.482
9.699
126,857
-0.11(-1.15%)
Jul 03, 2017
10.00
10.01
9.604
9.812
89,194
-0.13(-1.31%)
Jun 30, 2017
10.60
10.60
9.873
9.942
197,275
-0.60(-5.68%)
Jun 29, 2017
10.71
10.71
10.00
10.54
172,256
-0.18(-1.70%)
Jun 28, 2017
10.85
11.29
10.56
10.72
108,980
-0.04(-0.40%)
Jun 27, 2017
11.23
11.25
10.73
10.77
132,299
-0.53(-4.69%)
Jun 26, 2017
11.59
11.64
10.87
11.30
178,692
-0.22(-1.89%)
Jun 23, 2017
11.55
11.51
471,209
+0.15(+1.30%)
Jun 22, 2017
11.33
11.55
11.24
11.37
80,042
+0.10(+0.85%)
Jun 21, 2017
11.29
11.36
11.13
11.27
83,346
+0.03(+0.23%)
Jun 20, 2017
11.54
11.56
11.10
11.24
109,512
-0.39(-3.36%)
Jun 19, 2017
11.02
11.67
11.02
11.64
187,197
+0.62(+5.59%)
Jun 16, 2017
11.21
11.53
10.99
11.02
228,273
-0.30(-2.61%)
Jun 15, 2017
10.98
11.40
10.85
11.31
118,531
-0.05(-0.46%)
Jun 14, 2017
11.70
11.77
11.15
11.37
119,153
-0.29(-2.46%)
Jun 13, 2017
11.51
11.70
11.46
11.65
77,161
+0.15(+1.28%)
Jun 12, 2017
11.25
11.53
10.98
11.51
154,631
+0.10(+0.84%)
Jun 09, 2017
12.13
12.36
11.27
11.41
201,226
-0.66(-5.47%)
Jun 08, 2017
11.77
12.32
11.77
12.07
164,908
+0.23(+1.98%)
Jun 07, 2017
11.74
11.99
11.47
11.84
141,432
+0.11(+0.96%)
Jun 06, 2017
11.42
11.86
11.29
11.72
122,792
+0.19(+1.66%)
Jun 05, 2017
11.41
11.63
11.20
11.53
152,785
+0.10(+0.84%)
Jun 02, 2017
11.34
11.73
11.34
11.44
163,407
-0.09(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.