Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(NQ:
WISH
)
5.130
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
256.38
256.38
234.00
238.20
699,160
-12.30(-4.91%)
May 27, 2021
243.90
264.30
240.00
250.50
742,589
+6.00(+2.45%)
May 26, 2021
236.10
249.30
229.35
244.50
526,370
+9.30(+3.95%)
May 25, 2021
246.00
248.40
231.00
235.20
696,470
-10.20(-4.16%)
May 24, 2021
273.00
273.00
240.60
245.40
903,139
-34.20(-12.23%)
May 21, 2021
277.20
282.87
273.65
279.60
122,448
+0.90(+0.32%)
May 20, 2021
274.50
287.70
273.00
278.70
189,186
+5.10(+1.86%)
May 19, 2021
257.10
274.80
253.54
273.60
240,152
+3.90(+1.45%)
May 18, 2021
252.90
281.70
250.50
269.70
369,849
+6.30(+2.39%)
May 17, 2021
287.10
288.00
255.60
263.40
505,104
-30.30(-10.32%)
May 14, 2021
261.60
298.50
254.97
293.70
908,825
+50.40(+20.72%)
May 13, 2021
300.30
304.50
238.50
243.30
1,421,849
-100.80(-29.29%)
May 12, 2021
354.90
368.10
337.80
344.10
414,055
-9.30(-2.63%)
May 11, 2021
332.40
363.90
332.25
353.40
215,237
-3.00(-0.84%)
May 10, 2021
379.50
380.10
355.50
356.40
150,453
-21.90(-5.79%)
May 07, 2021
387.00
399.00
368.55
378.30
141,717
-1.20(-0.32%)
May 06, 2021
369.30
397.19
358.80
379.50
240,427
+2.10(+0.56%)
May 05, 2021
409.80
411.90
372.00
377.40
166,938
-25.50(-6.33%)
May 04, 2021
382.80
404.10
363.60
402.90
179,033
+10.50(+2.68%)
May 03, 2021
417.30
418.20
387.60
392.40
155,382
-23.70(-5.70%)
Apr 30, 2021
418.20
431.40
412.20
416.10
98,543
-8.70(-2.05%)
Apr 29, 2021
463.20
463.50
423.90
424.80
139,008
-30.90(-6.78%)
Apr 28, 2021
447.00
459.00
429.30
455.70
220,484
+2.10(+0.46%)
Apr 27, 2021
448.20
456.60
432.60
453.60
307,102
+28.80(+6.78%)
Apr 26, 2021
408.30
433.20
406.80
424.80
182,129
+18.60(+4.58%)
Apr 23, 2021
399.90
410.10
392.70
406.20
111,530
+13.20(+3.36%)
Apr 22, 2021
386.70
418.20
372.00
393.00
304,479
+18.30(+4.88%)
Apr 21, 2021
360.90
376.20
354.00
374.70
120,642
+12.60(+3.48%)
Apr 20, 2021
370.20
370.80
351.30
362.10
144,401
-7.20(-1.95%)
Apr 19, 2021
372.30
376.50
354.60
369.30
135,810
-3.90(-1.05%)
Apr 16, 2021
378.30
381.30
369.60
373.20
156,300
-8.40(-2.20%)
Apr 15, 2021
412.50
414.60
380.40
381.60
242,403
-24.30(-5.99%)
Apr 14, 2021
430.20
431.40
405.30
405.90
159,999
-22.20(-5.19%)
Apr 13, 2021
407.70
431.40
407.70
428.10
160,389
+20.10(+4.93%)
Apr 12, 2021
408.00
416.40
400.20
408.00
185,434
-1.50(-0.37%)
Apr 09, 2021
420.00
421.50
399.00
409.50
290,263
-12.90(-3.05%)
Apr 08, 2021
435.00
447.60
418.80
422.40
268,606
-7.50(-1.74%)
Apr 07, 2021
465.30
465.90
427.80
429.90
227,177
-35.70(-7.67%)
Apr 06, 2021
465.60
478.20
461.70
465.60
93,139
+6.00(+1.31%)
Apr 05, 2021
477.00
479.70
454.50
459.60
93,379
-9.90(-2.11%)
Apr 01, 2021
483.30
498.60
469.20
469.50
152,160
-4.50(-0.95%)
Mar 31, 2021
463.20
486.90
458.10
474.00
159,947
+21.00(+4.64%)
Mar 30, 2021
455.70
457.50
432.60
453.00
155,410
-4.80(-1.05%)
Mar 29, 2021
480.60
484.20
457.20
457.80
133,110
-28.50(-5.86%)
Mar 26, 2021
475.80
493.80
467.10
486.30
163,496
+13.50(+2.86%)
Mar 25, 2021
469.50
488.40
466.50
472.80
162,784
-16.20(-3.31%)
Mar 24, 2021
499.50
510.90
480.90
489.00
178,455
-7.80(-1.57%)
Mar 23, 2021
534.60
536.10
493.50
496.80
136,832
-42.60(-7.90%)
Mar 22, 2021
537.00
546.60
523.80
539.40
126,764
+3.60(+0.67%)
Mar 19, 2021
522.60
541.20
504.93
535.80
248,913
+18.00(+3.48%)
Mar 18, 2021
545.10
552.00
513.60
517.80
193,522
-47.40(-8.39%)
Mar 17, 2021
537.90
573.60
529.80
565.20
114,054
+15.00(+2.73%)
Mar 16, 2021
579.60
602.70
534.30
550.20
177,552
-23.10(-4.03%)
Mar 15, 2021
565.50
603.30
563.70
573.30
263,778
+14.10(+2.52%)
Mar 12, 2021
545.70
567.00
525.60
559.20
172,970
-14.10(-2.46%)
Mar 11, 2021
510.00
580.50
508.50
573.30
384,537
+74.40(+14.91%)
Mar 10, 2021
506.10
513.00
471.00
498.90
350,354
-10.80(-2.12%)
Mar 09, 2021
521.70
523.80
471.30
509.70
340,994
+31.50(+6.59%)
Mar 08, 2021
527.10
545.40
465.00
478.20
335,696
-54.90(-10.30%)
Mar 05, 2021
518.70
537.00
451.80
533.10
223,226
+18.90(+3.68%)
Mar 04, 2021
530.10
547.20
490.20
514.20
183,319
-25.50(-4.72%)
Mar 03, 2021
562.80
567.90
528.60
539.70
118,591
-24.90(-4.41%)
Mar 02, 2021
590.10
594.60
555.00
564.60
137,937
-22.80(-3.88%)
Mar 01, 2021
605.40
615.00
582.60
587.40
147,136
-0.90(-0.15%)
Feb 26, 2021
570.00
593.85
542.40
588.30
414,066
+19.20(+3.37%)
Feb 25, 2021
600.60
627.00
560.40
569.10
259,602
-43.50(-7.10%)
Feb 24, 2021
640.80
641.70
608.40
612.60
177,003
-22.50(-3.54%)
Feb 23, 2021
630.00
640.50
593.10
635.10
146,330
-25.20(-3.82%)
Feb 22, 2021
650.70
681.90
643.80
660.30
145,762
-7.50(-1.12%)
Feb 19, 2021
688.20
688.20
637.50
667.80
565,916
+0.60(+0.09%)
Feb 18, 2021
710.10
720.00
664.50
667.20
266,388
-57.30(-7.91%)
Feb 17, 2021
796.80
799.50
724.20
724.50
250,308
-72.30(-9.07%)
Feb 16, 2021
842.10
863.10
791.10
796.80
105,758
-26.70(-3.24%)
Feb 12, 2021
840.30
858.80
820.50
823.50
52,883
-18.90(-2.24%)
Feb 11, 2021
858.00
892.50
838.20
842.40
64,523
-18.00(-2.09%)
Feb 10, 2021
891.00
926.40
849.30
860.40
77,259
-25.50(-2.88%)
Feb 09, 2021
829.80
907.50
828.30
885.90
76,065
+39.60(+4.68%)
Feb 08, 2021
871.50
875.10
819.00
846.30
112,158
-11.70(-1.36%)
Feb 05, 2021
893.10
900.00
852.00
858.00
83,786
-21.00(-2.39%)
Feb 04, 2021
874.50
890.10
855.60
879.00
47,015
+9.30(+1.07%)
Feb 03, 2021
876.90
906.90
866.10
869.70
62,440
-4.80(-0.55%)
Feb 02, 2021
960.00
965.40
848.40
874.50
143,590
-61.20(-6.54%)
Feb 01, 2021
955.50
966.00
905.40
935.70
97,291
+33.60(+3.72%)
Jan 29, 2021
867.00
912.00
862.50
902.10
128,206
+48.60(+5.69%)
Jan 28, 2021
903.60
985.50
846.00
853.50
202,181
-46.20(-5.14%)
Jan 27, 2021
794.70
944.70
792.00
899.70
295,662
+86.70(+10.66%)
Jan 26, 2021
808.50
839.10
798.00
813.00
130,787
+43.50(+5.65%)
Jan 25, 2021
764.10
881.10
757.50
769.50
314,082
+27.00(+3.64%)
Jan 22, 2021
728.10
755.10
717.00
742.50
91,346
-2.70(-0.36%)
Jan 21, 2021
771.90
780.60
733.50
745.20
102,564
-30.30(-3.91%)
Jan 20, 2021
784.20
795.00
768.00
775.50
110,093
-7.20(-0.92%)
Jan 19, 2021
770.40
809.70
750.00
782.70
150,642
+37.65(+5.05%)
Jan 15, 2021
800.70
813.00
732.00
745.05
319,633
-98.85(-11.71%)
Jan 14, 2021
730.80
847.50
713.40
843.90
480,051
+126.30(+17.60%)
Jan 13, 2021
628.20
738.00
627.00
717.60
359,643
+89.40(+14.23%)
Jan 12, 2021
594.00
630.00
594.00
628.20
191,190
+39.90(+6.78%)
Jan 11, 2021
594.00
606.00
574.20
588.30
138,588
-22.50(-3.68%)
Jan 08, 2021
621.90
634.20
591.00
610.80
189,596
-17.10(-2.72%)
Jan 07, 2021
631.50
647.40
604.50
627.90
136,433
+3.30(+0.53%)
Jan 06, 2021
600.00
629.40
594.00
624.60
206,214
+30.60(+5.15%)
Jan 05, 2021
565.20
605.70
562.50
594.00
154,202
+16.80(+2.91%)
Jan 04, 2021
555.90
579.00
534.60
577.20
195,138
+30.00(+5.48%)
Dec 31, 2020
547.20
547.20
547.20
296,598
+19.80(+3.75%)
Dec 30, 2020
559.20
570.75
525.00
527.40
296,598
-31.80(-5.69%)
Dec 29, 2020
596.70
597.00
544.80
559.20
264,799
-29.10(-4.95%)
Dec 28, 2020
612.60
651.60
587.10
588.30
213,112
-14.40(-2.39%)
Dec 24, 2020
631.80
634.50
597.60
602.70
136,656
-25.50(-4.06%)
Dec 23, 2020
666.60
675.00
627.60
628.20
205,438
-37.50(-5.63%)
Dec 22, 2020
713.10
714.00
651.00
665.70
207,095
-28.80(-4.15%)
Dec 21, 2020
716.40
724.50
684.30
694.50
274,803
-12.00(-1.70%)
Dec 18, 2020
692.70
742.50
691.66
706.50
550,853
+38.40(+5.75%)
Dec 17, 2020
645.00
717.00
633.00
668.10
961,780
+66.60(+11.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.