Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syndax Pharma
(NQ:
SNDX
)
19.27
-0.02 (-0.10%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
12.69
12.79
11.83
12.14
244,962
-0.55(-4.33%)
May 30, 2017
13.24
13.24
12.36
12.69
230,412
-0.53(-4.01%)
May 26, 2017
12.92
13.25
12.82
13.22
205,183
+0.30(+2.32%)
May 25, 2017
12.87
13.26
12.57
12.92
1,965,328
-0.97(-6.98%)
May 24, 2017
13.80
14.91
13.61
13.89
423,886
-0.78(-5.32%)
May 23, 2017
14.59
14.74
14.10
14.67
118,431
+0.06(+0.41%)
May 22, 2017
14.47
14.64
13.90
14.61
179,832
+0.27(+1.88%)
May 19, 2017
13.65
15.43
13.63
14.34
399,564
+0.30(+2.14%)
May 18, 2017
14.54
15.19
13.70
14.04
899,503
+0.46(+3.39%)
May 17, 2017
10.80
15.34
10.76
13.58
4,281,076
+4.19(+44.62%)
May 16, 2017
9.090
9.658
9.000
9.390
87,644
+0.35(+3.87%)
May 15, 2017
8.760
9.200
8.690
9.040
68,889
+0.36(+4.15%)
May 12, 2017
8.670
8.960
8.340
8.680
52,911
+0.07(+0.81%)
May 11, 2017
8.330
8.890
8.220
8.610
105,242
+0.24(+2.87%)
May 10, 2017
7.760
8.750
7.710
8.370
132,248
+0.66(+8.56%)
May 09, 2017
8.010
8.341
7.409
7.710
207,322
-0.28(-3.50%)
May 08, 2017
8.420
8.420
7.900
7.990
96,321
-0.30(-3.62%)
May 05, 2017
8.500
8.640
8.060
8.290
40,503
-0.21(-2.47%)
May 04, 2017
8.640
9.010
8.160
8.500
45,535
-0.12(-1.39%)
May 03, 2017
8.820
9.140
8.350
8.620
103,545
-0.17(-1.93%)
May 02, 2017
9.190
9.280
8.670
8.790
49,795
-0.45(-4.87%)
May 01, 2017
9.570
10.03
9.150
9.240
41,763
-0.25(-2.63%)
Apr 28, 2017
9.500
9.929
9.380
9.490
42,154
+0.03(+0.32%)
Apr 27, 2017
9.500
9.920
9.235
9.460
62,493
-0.04(-0.42%)
Apr 26, 2017
9.800
10.01
9.300
9.500
112,377
-0.33(-3.36%)
Apr 25, 2017
10.31
10.49
9.670
9.830
174,747
-0.43(-4.19%)
Apr 24, 2017
10.66
11.18
10.00
10.26
42,126
-0.27(-2.56%)
Apr 21, 2017
11.14
11.85
10.40
10.53
93,324
-0.60(-5.39%)
Apr 20, 2017
11.35
11.70
10.16
11.13
53,397
-0.11(-0.98%)
Apr 19, 2017
10.94
11.75
10.92
11.24
58,397
+0.30(+2.74%)
Apr 18, 2017
10.52
11.02
10.15
10.94
81,856
+0.31(+2.92%)
Apr 17, 2017
10.94
11.07
10.52
10.63
47,876
-0.33(-3.01%)
Apr 13, 2017
11.15
11.45
10.80
10.96
34,658
-0.19(-1.70%)
Apr 12, 2017
11.70
11.70
10.93
11.15
38,985
-0.53(-4.54%)
Apr 11, 2017
11.73
11.84
11.20
11.68
36,922
-0.21(-1.77%)
Apr 10, 2017
12.50
12.70
11.76
11.89
31,826
-0.68(-5.41%)
Apr 07, 2017
12.40
12.69
11.83
12.57
59,220
+0.11(+0.88%)
Apr 06, 2017
12.88
12.88
11.85
12.46
104,140
-0.29(-2.27%)
Apr 05, 2017
13.32
13.34
12.51
12.75
91,427
-0.54(-4.06%)
Apr 04, 2017
13.00
13.38
12.94
13.29
30,736
+0.29(+2.23%)
Apr 03, 2017
13.72
13.72
12.91
13.00
79,519
-0.72(-5.25%)
Mar 31, 2017
13.95
14.00
13.50
13.72
59,145
-0.23(-1.65%)
Mar 30, 2017
14.02
14.08
13.45
13.95
44,586
+0.17(+1.23%)
Mar 29, 2017
13.71
13.84
13.44
13.78
94,326
+0.06(+0.44%)
Mar 28, 2017
13.00
13.82
12.88
13.72
81,765
+0.58(+4.41%)
Mar 27, 2017
12.90
13.38
12.74
13.14
55,209
+0.21(+1.62%)
Mar 24, 2017
13.20
14.51
12.90
12.93
42,114
-0.03(-0.23%)
Mar 23, 2017
12.87
13.00
12.56
12.96
50,035
+0.19(+1.49%)
Mar 22, 2017
13.19
13.52
12.48
12.77
79,888
-0.46(-3.48%)
Mar 21, 2017
14.32
14.85
13.04
13.23
70,698
-1.04(-7.29%)
Mar 20, 2017
14.65
14.99
14.04
14.27
54,572
-0.44(-2.99%)
Mar 17, 2017
14.47
14.93
14.41
14.71
47,894
+0.30(+2.08%)
Mar 16, 2017
15.00
15.70
14.35
14.41
190,131
-0.31(-2.11%)
Mar 15, 2017
14.76
14.87
13.94
14.72
84,131
+0.05(+0.34%)
Mar 14, 2017
14.86
14.89
13.97
14.67
72,954
-0.19(-1.28%)
Mar 13, 2017
13.30
14.99
13.30
14.86
96,809
+1.62(+12.24%)
Mar 10, 2017
13.06
13.50
12.55
13.24
64,246
+0.33(+2.56%)
Mar 09, 2017
12.45
13.19
12.18
12.91
79,540
+0.47(+3.78%)
Mar 08, 2017
11.78
12.94
11.78
12.44
138,095
+0.69(+5.87%)
Mar 07, 2017
11.82
12.01
11.34
11.75
265,759
-0.10(-0.84%)
Mar 06, 2017
12.22
12.26
11.51
11.85
119,659
-0.36(-2.95%)
Mar 03, 2017
12.13
12.54
11.75
12.21
143,909
+0.19(+1.58%)
Mar 02, 2017
11.88
12.91
11.76
12.02
180,559
+0.39(+3.35%)
Mar 01, 2017
11.74
12.00
10.98
11.63
118,708
+0.25(+2.20%)
Feb 28, 2017
11.17
11.90
10.05
11.38
128,343
+0.12(+1.07%)
Feb 27, 2017
10.77
11.47
10.56
11.26
90,773
+0.48(+4.45%)
Feb 24, 2017
10.86
11.07
10.20
10.78
131,536
-0.17(-1.55%)
Feb 23, 2017
11.56
11.69
10.50
10.95
111,633
-0.55(-4.78%)
Feb 22, 2017
11.83
12.24
11.29
11.50
338,203
-0.30(-2.54%)
Feb 21, 2017
11.51
11.99
11.29
11.80
90,122
+0.51(+4.52%)
Feb 17, 2017
11.29
11.29
11.29
0
+0.51(+4.73%)
Feb 16, 2017
10.55
10.89
10.21
10.78
80,179
+0.27(+2.57%)
Feb 15, 2017
9.900
10.55
9.651
10.51
105,146
+0.61(+6.16%)
Feb 14, 2017
10.45
10.45
9.560
9.900
90,808
-0.30(-2.94%)
Feb 13, 2017
10.20
10.48
10.00
10.20
121,603
+0.02(+0.20%)
Feb 10, 2017
10.00
10.54
9.900
10.18
175,541
+0.28(+2.83%)
Feb 09, 2017
8.530
9.900
8.530
9.900
66,795
+0.92(+10.24%)
Feb 08, 2017
8.690
9.110
8.460
8.980
106,605
+0.29(+3.34%)
Feb 07, 2017
8.750
8.909
8.600
8.690
29,441
-0.08(-0.91%)
Feb 06, 2017
8.380
8.910
8.360
8.770
52,875
+0.41(+4.90%)
Feb 03, 2017
8.130
8.400
7.990
8.360
41,841
+0.26(+3.21%)
Feb 02, 2017
8.000
8.180
7.810
8.100
76,561
+0.09(+1.12%)
Feb 01, 2017
7.550
8.110
7.510
8.010
58,440
+0.41(+5.39%)
Jan 31, 2017
7.460
7.750
7.300
7.600
221,616
+0.11(+1.47%)
Jan 30, 2017
7.320
7.500
7.170
7.490
56,090
+0.14(+1.90%)
Jan 27, 2017
7.390
7.500
7.255
7.350
32,180
-0.05(-0.68%)
Jan 26, 2017
7.480
7.520
7.040
7.400
66,809
-0.08(-1.07%)
Jan 25, 2017
7.560
7.770
7.460
7.480
52,167
+0.04(+0.54%)
Jan 24, 2017
7.320
7.560
7.090
7.440
56,131
+0.13(+1.78%)
Jan 23, 2017
6.940
7.530
6.311
7.310
127,810
+0.32(+4.58%)
Jan 20, 2017
7.080
7.239
6.920
6.990
46,606
-0.09(-1.27%)
Jan 19, 2017
7.620
7.780
7.010
7.080
120,754
-0.54(-7.09%)
Jan 18, 2017
7.730
7.830
7.320
7.620
109,286
-0.10(-1.30%)
Jan 17, 2017
7.820
8.099
7.631
7.720
52,435
-0.11(-1.40%)
Jan 13, 2017
7.830
7.830
7.830
0
+0.03(+0.38%)
Jan 12, 2017
7.130
7.850
7.050
7.800
111,097
+0.72(+10.17%)
Jan 11, 2017
7.800
8.598
7.050
7.080
139,431
-0.73(-9.35%)
Jan 10, 2017
6.820
7.959
6.820
7.810
167,270
+1.00(+14.68%)
Jan 09, 2017
6.770
6.920
6.630
6.810
147,773
+0.13(+1.95%)
Jan 06, 2017
6.670
7.150
6.550
6.680
228,748
-0.02(-0.30%)
Jan 05, 2017
7.060
7.090
6.480
6.700
199,168
-0.38(-5.37%)
Jan 04, 2017
7.320
7.390
7.080
7.080
68,215
-0.24(-3.28%)
Jan 03, 2017
7.200
7.475
7.200
7.320
75,410
+0.15(+2.09%)
Dec 30, 2016
7.170
7.170
7.170
0
+0.26(+3.76%)
Dec 29, 2016
7.120
7.270
6.690
6.910
52,553
-0.25(-3.49%)
Dec 28, 2016
7.430
7.465
7.100
7.160
64,906
-0.22(-2.98%)
Dec 27, 2016
7.560
7.930
7.320
7.380
53,728
-0.12(-1.60%)
Dec 23, 2016
7.500
7.500
7.500
0
+0.08(+1.08%)
Dec 22, 2016
7.660
7.880
7.300
7.420
45,654
-0.27(-3.51%)
Dec 21, 2016
7.870
8.120
7.650
7.690
40,604
-0.26(-3.27%)
Dec 20, 2016
8.000
8.370
7.790
7.950
62,412
+0.00(+0.00%)
Dec 19, 2016
8.170
8.485
7.800
7.950
74,907
-0.16(-1.97%)
Dec 16, 2016
8.690
8.740
8.000
8.110
130,584
-0.50(-5.81%)
Dec 15, 2016
8.740
9.149
8.570
8.610
195,140
-0.10(-1.15%)
Dec 14, 2016
7.930
8.880
7.350
8.710
218,444
+1.09(+14.30%)
Dec 13, 2016
7.910
8.260
7.550
7.620
210,813
-0.21(-2.68%)
Dec 12, 2016
8.600
8.840
7.730
7.830
74,183
-0.75(-8.74%)
Dec 09, 2016
9.320
9.699
8.500
8.580
57,805
-0.45(-4.98%)
Dec 08, 2016
9.280
9.510
9.000
9.030
39,239
-0.40(-4.24%)
Dec 07, 2016
9.880
10.23
9.350
9.430
67,847
-0.70(-6.91%)
Dec 06, 2016
9.460
10.24
9.350
10.13
53,245
+0.88(+9.51%)
Dec 05, 2016
9.210
9.440
8.960
9.250
41,895
+0.21(+2.32%)
Dec 02, 2016
9.130
9.360
8.945
9.040
37,533
-0.10(-1.09%)
Dec 01, 2016
9.640
10.01
9.000
9.140
58,414
-0.54(-5.58%)
Nov 30, 2016
10.25
10.34
9.440
9.680
42,083
-0.53(-5.19%)
Nov 29, 2016
9.940
10.30
9.860
10.21
35,886
+0.27(+2.72%)
Nov 28, 2016
10.03
10.25
9.600
9.940
69,939
-0.10(-1.00%)
Nov 25, 2016
9.880
10.26
9.795
10.04
11,724
+0.16(+1.62%)
Nov 23, 2016
9.880
9.880
9.880
0
-0.44(-4.26%)
Nov 22, 2016
10.42
10.54
10.03
10.32
44,791
-0.01(-0.10%)
Nov 21, 2016
10.17
10.55
9.860
10.33
77,439
+0.29(+2.89%)
Nov 18, 2016
9.950
10.18
9.846
10.04
50,385
+0.15(+1.52%)
Nov 17, 2016
10.03
10.03
9.850
9.890
69,160
-0.06(-0.60%)
Nov 16, 2016
9.950
10.06
9.910
9.950
87,302
+0.11(+1.12%)
Nov 15, 2016
10.15
10.47
9.840
9.840
95,826
-0.26(-2.57%)
Nov 14, 2016
10.50
11.02
9.850
10.10
172,524
-0.34(-3.26%)
Nov 11, 2016
10.25
10.60
9.990
10.44
99,265
+0.19(+1.85%)
Nov 10, 2016
10.33
10.66
10.25
10.25
73,632
-0.10(-0.97%)
Nov 09, 2016
10.20
10.91
10.02
10.35
101,778
+0.31(+3.09%)
Nov 08, 2016
10.35
10.73
9.855
10.04
36,550
-0.31(-3.00%)
Nov 07, 2016
10.29
11.15
10.17
10.35
67,349
+0.30(+2.99%)
Nov 04, 2016
10.45
10.62
9.910
10.05
35,820
-0.32(-3.09%)
Nov 03, 2016
11.88
12.00
10.32
10.37
64,422
-0.85(-7.58%)
Nov 02, 2016
11.59
11.59
11.17
11.22
53,648
-0.50(-4.27%)
Nov 01, 2016
11.94
12.32
11.25
11.72
31,165
-0.09(-0.76%)
Oct 31, 2016
11.41
12.29
11.41
11.81
48,772
-0.11(-0.92%)
Oct 28, 2016
11.81
12.34
11.81
11.92
33,793
-0.04(-0.33%)
Oct 27, 2016
12.96
13.02
11.89
11.96
42,760
-0.88(-6.85%)
Oct 26, 2016
13.51
13.95
12.73
12.84
39,193
-0.99(-7.16%)
Oct 25, 2016
14.44
14.54
13.76
13.83
38,679
-0.67(-4.62%)
Oct 24, 2016
14.44
14.74
14.26
14.50
112,528
+0.03(+0.21%)
Oct 21, 2016
15.00
15.00
14.17
14.47
44,369
-0.65(-4.30%)
Oct 20, 2016
14.63
15.16
14.63
15.12
17,762
+0.10(+0.67%)
Oct 19, 2016
14.95
15.17
14.00
15.02
77,400
+0.25(+1.69%)
Oct 18, 2016
14.69
14.88
14.43
14.77
37,929
+0.25(+1.72%)
Oct 17, 2016
14.31
14.64
14.13
14.52
44,412
+0.24(+1.68%)
Oct 14, 2016
14.72
14.72
13.82
14.28
71,890
-0.33(-2.26%)
Oct 13, 2016
14.16
14.66
13.79
14.61
43,033
+0.19(+1.32%)
Oct 12, 2016
15.17
15.17
13.84
14.42
145,159
-0.74(-4.88%)
Oct 11, 2016
15.30
15.46
14.53
15.16
41,600
-0.16(-1.04%)
Oct 10, 2016
15.16
15.70
15.16
15.32
26,696
+0.12(+0.79%)
Oct 07, 2016
16.12
16.12
15.05
15.20
41,832
-0.58(-3.68%)
Oct 06, 2016
16.07
16.07
15.42
15.78
22,332
-0.29(-1.80%)
Oct 05, 2016
15.80
16.40
15.80
16.07
34,963
+0.37(+2.36%)
Oct 04, 2016
15.23
15.95
15.23
15.70
46,392
+0.21(+1.36%)
Oct 03, 2016
15.03
15.58
14.94
15.49
21,830
+0.33(+2.18%)
Sep 30, 2016
15.04
15.62
14.79
15.16
107,011
+0.27(+1.81%)
Sep 29, 2016
14.53
15.05
14.19
14.89
117,640
+0.59(+4.13%)
Sep 28, 2016
12.80
14.44
12.69
14.30
229,442
+1.38(+10.68%)
Sep 27, 2016
13.21
13.66
12.22
12.92
316,244
-0.15(-1.15%)
Sep 26, 2016
13.30
13.41
12.76
13.07
57,538
-0.23(-1.73%)
Sep 23, 2016
13.90
13.90
13.16
13.30
58,395
-0.35(-2.56%)
Sep 22, 2016
13.92
14.30
13.56
13.65
53,827
-0.39(-2.78%)
Sep 21, 2016
14.04
14.13
13.52
14.04
58,592
-0.02(-0.14%)
Sep 20, 2016
14.09
14.57
13.47
14.06
95,843
+0.26(+1.88%)
Sep 19, 2016
15.22
15.22
13.71
13.80
190,779
-1.21(-8.06%)
Sep 16, 2016
14.79
15.27
14.79
15.01
288,021
+0.12(+0.81%)
Sep 15, 2016
14.44
15.17
14.23
14.89
125,346
+0.81(+5.75%)
Sep 14, 2016
13.48
14.24
13.47
14.08
41,981
+0.82(+6.18%)
Sep 13, 2016
13.98
13.98
12.57
13.26
132,088
-0.30(-2.21%)
Sep 12, 2016
13.27
14.11
13.16
13.56
62,747
+0.18(+1.35%)
Sep 09, 2016
13.73
13.96
13.20
13.38
91,952
-0.31(-2.26%)
Sep 08, 2016
13.95
14.68
13.37
13.69
357,049
-0.54(-3.79%)
Sep 07, 2016
14.12
14.50
13.92
14.23
74,241
+0.08(+0.57%)
Sep 06, 2016
14.51
14.73
14.08
14.15
42,843
+0.14(+1.00%)
Sep 02, 2016
14.01
14.01
14.01
14.01
15,100
+0.07(+0.50%)
Sep 01, 2016
14.22
14.61
13.77
13.94
11,663
-0.24(-1.69%)
Aug 31, 2016
14.15
14.33
14.15
14.18
10,198
-0.01(-0.07%)
Aug 30, 2016
14.39
14.68
14.14
14.19
19,132
-0.23(-1.60%)
Aug 29, 2016
14.20
14.42
14.07
14.42
16,146
+0.27(+1.91%)
Aug 26, 2016
13.59
14.37
13.55
14.15
66,233
+0.46(+3.36%)
Aug 25, 2016
14.78
15.18
13.35
13.69
64,864
-1.13(-7.62%)
Aug 24, 2016
17.25
17.45
14.67
14.82
158,221
-2.31(-13.49%)
Aug 23, 2016
15.00
18.03
14.95
17.13
334,968
+2.19(+14.66%)
Aug 22, 2016
14.26
14.94
13.92
14.94
31,231
+1.09(+7.87%)
Aug 19, 2016
13.93
14.07
13.80
13.85
36,142
-0.07(-0.50%)
Aug 18, 2016
14.19
14.19
13.85
13.92
27,923
-0.14(-1.00%)
Aug 17, 2016
13.80
14.29
13.77
14.06
44,394
+0.05(+0.36%)
Aug 16, 2016
14.21
14.24
13.92
14.01
29,942
-0.07(-0.50%)
Aug 15, 2016
14.00
14.46
13.68
14.08
100,947
+0.07(+0.50%)
Aug 12, 2016
13.97
14.50
13.95
14.01
87,809
-0.06(-0.43%)
Aug 11, 2016
14.12
14.12
13.83
14.07
39,137
+0.04(+0.29%)
Aug 10, 2016
14.28
14.28
13.20
14.03
14,225
-0.17(-1.20%)
Aug 09, 2016
13.24
14.50
13.24
14.20
135,696
+0.92(+6.93%)
Aug 08, 2016
12.59
13.30
12.57
13.28
20,677
+0.67(+5.31%)
Aug 05, 2016
12.63
12.75
12.52
12.61
16,541
+0.07(+0.56%)
Aug 04, 2016
12.62
12.90
12.54
12.54
10,906
-0.08(-0.63%)
Aug 03, 2016
12.63
12.63
12.47
12.62
15,113
+0.16(+1.28%)
Aug 02, 2016
12.30
12.61
12.30
12.46
24,554
+0.24(+1.96%)
Aug 01, 2016
12.44
12.83
12.21
12.22
27,038
-0.20(-1.61%)
Jul 29, 2016
12.18
12.43
12.01
12.42
26,769
+0.25(+2.05%)
Jul 28, 2016
12.31
12.43
12.01
12.17
17,295
-0.09(-0.73%)
Jul 27, 2016
12.10
12.35
12.03
12.26
39,638
+0.20(+1.66%)
Jul 26, 2016
12.35
12.35
11.97
12.06
15,451
-0.09(-0.74%)
Jul 25, 2016
12.45
12.45
12.11
12.15
13,036
-0.30(-2.41%)
Jul 22, 2016
12.20
12.49
11.98
12.45
28,697
+0.31(+2.55%)
Jul 21, 2016
12.02
12.22
11.76
12.14
46,194
+0.10(+0.83%)
Jul 20, 2016
12.24
12.24
11.89
12.04
90,176
+0.19(+1.60%)
Jul 19, 2016
11.98
12.57
11.79
11.85
109,585
-0.01(-0.08%)
Jul 18, 2016
11.78
12.13
11.54
11.86
29,911
-0.03(-0.25%)
Jul 15, 2016
11.26
11.99
11.16
11.89
83,338
+0.63(+5.60%)
Jul 14, 2016
11.58
11.62
11.08
11.26
39,132
-0.13(-1.14%)
Jul 13, 2016
11.47
11.76
11.20
11.39
67,852
-0.01(-0.09%)
Jul 12, 2016
11.05
11.69
10.74
11.40
87,653
+0.81(+7.65%)
Jul 11, 2016
10.97
11.24
10.55
10.59
22,943
-0.23(-2.13%)
Jul 08, 2016
10.35
10.96
10.31
10.82
40,250
+0.51(+4.95%)
Jul 07, 2016
10.16
10.37
9.870
10.31
55,171
+0.51(+5.20%)
Jul 05, 2016
10.03
10.65
9.600
9.800
60,060
-0.12(-1.21%)
Jul 01, 2016
9.980
9.920
9.920
9.920
63,000
+0.07(+0.71%)
Jun 30, 2016
9.850
10.43
9.620
9.850
115,509
+0.06(+0.61%)
Jun 29, 2016
9.720
9.930
9.230
9.790
97,127
+0.12(+1.24%)
Jun 28, 2016
9.430
9.845
9.120
9.670
98,260
+0.61(+6.73%)
Jun 27, 2016
10.46
10.51
8.970
9.060
70,175
-1.60(-15.01%)
Jun 24, 2016
11.31
11.50
10.40
10.66
462,672
-0.86(-7.47%)
Jun 23, 2016
11.52
11.62
11.05
11.52
45,884
+0.15(+1.32%)
Jun 22, 2016
11.60
11.92
11.23
11.37
64,239
-0.26(-2.24%)
Jun 21, 2016
12.57
12.58
11.11
11.63
184,077
-0.92(-7.33%)
Jun 20, 2016
13.08
13.08
12.33
12.55
78,032
+0.23(+1.87%)
Jun 17, 2016
12.14
12.77
12.14
12.32
230,476
-0.29(-2.30%)
Jun 16, 2016
12.99
12.99
12.44
12.61
82,633
-0.02(-0.16%)
Jun 15, 2016
13.09
13.09
12.30
12.63
130,033
-0.02(-0.16%)
Jun 14, 2016
13.71
13.74
12.31
12.65
180,710
-0.33(-2.54%)
Jun 13, 2016
14.49
14.49
12.71
12.98
66,293
-0.19(-1.44%)
Jun 10, 2016
13.56
13.72
13.05
13.17
45,268
-0.41(-3.02%)
Jun 09, 2016
14.11
14.50
13.45
13.58
17,677
-0.66(-4.63%)
Jun 08, 2016
14.72
14.80
14.10
14.24
36,479
+0.01(+0.07%)
Jun 07, 2016
14.12
14.75
14.12
14.23
183,818
+0.43(+3.12%)
Jun 06, 2016
13.73
14.00
13.35
13.80
74,353
+0.60(+4.55%)
Jun 03, 2016
13.06
13.71
13.00
13.20
140,055
-0.51(-3.72%)
Jun 02, 2016
13.80
13.80
13.30
13.71
65,537
+0.19(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.