Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mma Capital Mngt
(NQ:
MMAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
31.13
31.50
30.85
31.11
9,000
-0.48(-1.52%)
May 30, 2019
31.96
32.00
31.19
31.59
8,739
-0.04(-0.13%)
May 29, 2019
31.65
32.25
30.85
31.63
7,647
+0.13(+0.41%)
May 28, 2019
31.79
31.99
31.16
31.50
11,894
-0.29(-0.91%)
May 24, 2019
31.10
31.90
31.06
31.79
8,000
+0.63(+2.02%)
May 23, 2019
30.76
31.88
30.63
31.16
13,520
+0.14(+0.45%)
May 22, 2019
31.77
32.22
30.91
31.02
4,192
-0.82(-2.58%)
May 21, 2019
32.21
32.26
31.60
31.84
5,193
+0.02(+0.06%)
May 20, 2019
31.38
32.20
31.38
31.82
3,942
-0.22(-0.69%)
May 17, 2019
32.26
32.38
31.65
32.04
9,800
-0.01(-0.03%)
May 16, 2019
31.16
32.38
31.16
32.05
6,143
+0.18(+0.56%)
May 15, 2019
31.59
32.50
31.59
31.87
9,327
-0.13(-0.41%)
May 14, 2019
31.55
32.25
31.36
32.00
14,286
+0.49(+1.56%)
May 13, 2019
31.54
31.98
31.14
31.51
13,037
+0.24(+0.75%)
May 10, 2019
30.75
31.27
30.16
31.27
21,800
+0.38(+1.21%)
May 09, 2019
30.80
31.39
30.80
30.90
4,991
-0.02(-0.06%)
May 08, 2019
31.09
31.34
30.80
30.92
2,620
-0.17(-0.55%)
May 07, 2019
31.61
31.65
30.82
31.09
7,218
-0.43(-1.36%)
May 06, 2019
31.66
31.80
31.36
31.52
5,092
-0.36(-1.13%)
May 03, 2019
31.73
31.98
31.47
31.88
4,500
+0.08(+0.25%)
May 02, 2019
31.78
31.80
31.30
31.80
1,603
+0.52(+1.66%)
May 01, 2019
31.46
31.50
31.28
31.28
6,683
-0.52(-1.64%)
Apr 30, 2019
31.75
31.80
31.20
31.80
6,940
+0.20(+0.63%)
Apr 29, 2019
30.75
31.60
30.75
31.60
8,658
+0.48(+1.54%)
Apr 26, 2019
30.31
31.95
30.31
31.12
3,500
+0.19(+0.61%)
Apr 25, 2019
30.57
30.98
30.56
30.93
1,724
+0.46(+1.51%)
Apr 24, 2019
30.50
30.98
30.30
30.47
2,993
-0.17(-0.55%)
Apr 23, 2019
30.64
30.98
30.30
30.64
3,625
-0.14(-0.45%)
Apr 22, 2019
30.50
30.97
30.50
30.78
2,331
+0.10(+0.33%)
Apr 18, 2019
30.78
30.99
30.64
30.68
1,300
+0.04(+0.13%)
Apr 17, 2019
30.30
30.99
30.30
30.64
5,824
+0.05(+0.16%)
Apr 16, 2019
31.31
31.75
30.41
30.59
19,006
-0.65(-2.08%)
Apr 15, 2019
31.24
31.98
31.24
31.24
3,971
-0.10(-0.32%)
Apr 12, 2019
31.73
31.98
31.02
31.34
20,600
-0.35(-1.10%)
Apr 11, 2019
31.05
31.70
31.05
31.69
1,837
+0.30(+0.96%)
Apr 10, 2019
31.52
31.72
31.25
31.39
4,470
-0.34(-1.07%)
Apr 09, 2019
31.64
31.73
31.12
31.73
1,745
+0.08(+0.25%)
Apr 08, 2019
31.07
31.74
31.07
31.65
4,032
+0.25(+0.80%)
Apr 05, 2019
31.11
31.98
30.75
31.40
700
+0.25(+0.80%)
Apr 04, 2019
31.14
31.15
30.20
31.15
1,470
+0.02(+0.06%)
Apr 03, 2019
31.04
31.13
30.49
31.13
14,031
+0.13(+0.42%)
Apr 02, 2019
31.13
31.13
30.18
31.00
14,697
-0.13(-0.42%)
Apr 01, 2019
30.29
31.13
30.00
31.13
14,723
+0.84(+2.77%)
Mar 29, 2019
30.55
30.55
29.77
30.29
18,900
-0.22(-0.72%)
Mar 28, 2019
31.35
31.35
30.11
30.51
5,010
-1.12(-3.54%)
Mar 27, 2019
31.33
31.63
31.19
31.63
4,417
+0.16(+0.51%)
Mar 26, 2019
32.28
32.28
31.34
31.47
12,824
-0.20(-0.63%)
Mar 25, 2019
31.16
32.35
31.16
31.67
1,398
-0.43(-1.34%)
Mar 22, 2019
31.76
32.45
31.32
32.10
7,600
+0.28(+0.88%)
Mar 21, 2019
32.17
32.74
31.76
31.82
9,856
-1.16(-3.52%)
Mar 20, 2019
32.94
33.00
32.11
32.98
3,776
-0.20(-0.60%)
Mar 19, 2019
32.65
33.18
32.51
33.18
23,266
+0.57(+1.75%)
Mar 18, 2019
32.97
33.33
31.65
32.61
34,270
-0.09(-0.28%)
Mar 15, 2019
33.15
33.40
32.70
32.70
117,200
-0.60(-1.80%)
Mar 14, 2019
33.33
33.50
33.12
33.30
43,155
-0.09(-0.27%)
Mar 13, 2019
33.31
33.88
33.26
33.39
44,110
-0.05(-0.15%)
Mar 12, 2019
31.95
33.44
28.06
33.44
48,757
+1.97(+6.26%)
Mar 11, 2019
29.99
31.47
29.47
31.47
48,545
+1.72(+5.78%)
Mar 08, 2019
29.00
29.75
29.00
29.75
10,900
+0.75(+2.59%)
Mar 07, 2019
28.17
29.15
28.17
29.00
3,347
+0.17(+0.59%)
Mar 06, 2019
28.97
29.14
28.80
28.83
6,332
-0.15(-0.52%)
Mar 05, 2019
28.29
28.98
28.29
28.98
11,837
+0.28(+0.98%)
Mar 04, 2019
28.62
28.70
28.37
28.70
16,761
+0.05(+0.17%)
Mar 01, 2019
28.39
28.70
28.13
28.65
1,300
+0.03(+0.10%)
Feb 28, 2019
28.75
28.75
28.37
28.62
1,611
-0.02(-0.07%)
Feb 27, 2019
28.50
28.65
28.16
28.64
13,845
+0.16(+0.56%)
Feb 26, 2019
28.25
28.54
28.25
28.48
2,697
-0.02(-0.08%)
Feb 25, 2019
28.75
28.75
28.33
28.50
3,073
-0.25(-0.86%)
Feb 22, 2019
28.42
28.75
28.40
28.75
5,400
+0.25(+0.88%)
Feb 21, 2019
28.43
28.66
28.24
28.50
3,536
+0.09(+0.32%)
Feb 20, 2019
28.36
28.75
28.25
28.41
7,752
+0.11(+0.39%)
Feb 19, 2019
28.29
28.35
28.10
28.30
2,146
-0.18(-0.63%)
Feb 15, 2019
28.41
28.48
28.38
28.48
3,800
+0.21(+0.75%)
Feb 14, 2019
28.28
28.40
28.27
28.27
1,055
-0.01(-0.04%)
Feb 13, 2019
28.32
28.32
28.05
28.28
1,198
-0.12(-0.42%)
Feb 12, 2019
28.09
28.45
27.50
28.40
5,958
+0.01(+0.04%)
Feb 11, 2019
27.96
28.42
27.55
28.39
4,759
-0.06(-0.21%)
Feb 08, 2019
28.11
28.45
27.66
28.45
6,100
+0.38(+1.35%)
Feb 07, 2019
27.05
28.41
27.05
28.07
5,154
+0.07(+0.25%)
Feb 06, 2019
28.39
28.45
28.00
28.00
9,859
-0.35(-1.23%)
Feb 05, 2019
28.26
28.35
28.24
28.35
5,076
+0.15(+0.53%)
Feb 04, 2019
27.75
28.20
26.86
28.20
4,663
+0.45(+1.62%)
Feb 01, 2019
27.75
27.75
27.75
27.75
400
+0.10(+0.36%)
Jan 31, 2019
27.85
27.98
27.57
27.65
2,362
-0.35(-1.25%)
Jan 30, 2019
28.00
28.00
28.00
28.00
240
-0.24(-0.85%)
Jan 29, 2019
28.00
28.44
27.85
28.24
15,974
+0.54(+1.95%)
Jan 28, 2019
26.94
27.75
26.84
27.70
15,938
+0.80(+2.97%)
Jan 25, 2019
26.58
26.90
26.58
26.90
2,500
-0.01(-0.04%)
Jan 24, 2019
26.95
26.95
26.73
26.91
2,655
-0.04(-0.15%)
Jan 23, 2019
26.94
26.95
26.22
26.95
4,529
-0.03(-0.11%)
Jan 22, 2019
26.35
26.98
26.18
26.98
3,750
+0.51(+1.93%)
Jan 18, 2019
26.49
26.49
26.18
26.47
500
+0.03(+0.11%)
Jan 17, 2019
26.15
26.49
26.00
26.44
6,602
+0.39(+1.48%)
Jan 16, 2019
26.01
26.27
26.01
26.05
3,307
+0.25(+0.99%)
Jan 15, 2019
25.84
26.24
25.80
25.80
3,419
-0.40(-1.53%)
Jan 14, 2019
25.93
26.20
25.80
26.20
2,529
+0.20(+0.77%)
Jan 11, 2019
25.99
26.00
25.51
26.00
900
-0.19(-0.73%)
Jan 10, 2019
25.94
26.23
25.41
26.19
1,004
+0.24(+0.92%)
Jan 09, 2019
26.00
26.00
25.50
25.95
2,260
-0.25(-0.95%)
Jan 08, 2019
26.10
26.20
25.52
26.20
5,822
+0.25(+0.96%)
Jan 07, 2019
25.71
25.98
25.15
25.95
6,837
+0.80(+3.18%)
Jan 04, 2019
25.00
25.15
24.69
25.15
7,800
+0.15(+0.60%)
Jan 03, 2019
25.02
25.05
20.02
25.00
19,611
-0.70(-2.72%)
Jan 02, 2019
25.11
25.70
25.06
25.70
3,751
+0.50(+1.98%)
Dec 31, 2018
25.00
25.73
25.00
25.20
4,100
-0.21(-0.83%)
Dec 28, 2018
25.41
25.54
25.00
25.41
13,400
+0.20(+0.81%)
Dec 27, 2018
25.01
26.50
25.00
25.21
9,036
-0.04(-0.18%)
Dec 26, 2018
25.28
25.60
25.00
25.25
26,680
-0.05(-0.20%)
Dec 24, 2018
25.05
25.30
25.00
25.30
13,600
+0.15(+0.60%)
Dec 21, 2018
25.60
25.83
25.00
25.15
20,300
-0.35(-1.37%)
Dec 20, 2018
25.25
26.00
25.25
25.50
13,635
+0.10(+0.39%)
Dec 19, 2018
25.95
26.05
25.30
25.40
12,629
-0.55(-2.12%)
Dec 18, 2018
26.10
26.15
25.95
25.95
3,183
-0.15(-0.57%)
Dec 17, 2018
26.60
26.78
26.10
26.10
19,933
-0.50(-1.88%)
Dec 14, 2018
26.30
26.85
26.30
26.60
2,900
-0.25(-0.93%)
Dec 13, 2018
26.50
26.85
26.50
26.85
3,083
+0.34(+1.28%)
Dec 12, 2018
26.00
26.51
25.89
26.51
13,807
+0.08(+0.30%)
Dec 11, 2018
26.56
26.56
26.30
26.43
4,433
-0.45(-1.67%)
Dec 10, 2018
26.47
26.91
26.03
26.88
2,337
+0.40(+1.51%)
Dec 07, 2018
26.55
26.55
26.20
26.48
5,300
-0.02(-0.08%)
Dec 06, 2018
26.50
26.80
26.31
26.50
1,521
-0.50(-1.85%)
Dec 04, 2018
27.00
27.00
26.50
27.00
1,400
+0.00(+0.00%)
Dec 03, 2018
27.00
27.09
26.56
27.00
6,310
+0.05(+0.19%)
Nov 30, 2018
26.73
26.95
26.73
26.95
1,200
-0.05(-0.19%)
Nov 29, 2018
26.99
27.00
26.99
27.00
464
+0.00(+0.00%)
Nov 28, 2018
26.70
27.00
26.54
27.00
5,938
+0.00(+0.00%)
Nov 27, 2018
27.28
27.29
26.53
27.00
11,381
-0.39(-1.44%)
Nov 26, 2018
27.00
27.45
26.43
27.39
6,471
+0.20(+0.75%)
Nov 23, 2018
27.19
27.19
27.19
65
+0.00(+0.00%)
Nov 21, 2018
27.19
27.19
27.19
0
+0.69(+2.60%)
Nov 20, 2018
26.52
26.95
26.50
26.50
3,723
-0.23(-0.86%)
Nov 19, 2018
26.90
26.90
26.68
26.73
11,090
-0.14(-0.52%)
Nov 16, 2018
26.81
26.87
26.80
26.87
7,800
+0.07(+0.26%)
Nov 15, 2018
26.58
27.00
26.50
26.80
14,174
-0.20(-0.74%)
Nov 14, 2018
27.00
27.00
27.00
273
+0.00(+0.00%)
Nov 13, 2018
26.35
27.00
26.25
27.00
10,185
+1.17(+4.53%)
Nov 12, 2018
26.50
26.50
25.83
25.83
8,635
-0.42(-1.60%)
Nov 09, 2018
26.25
26.25
26.25
26.25
100
+0.00(+0.00%)
Nov 08, 2018
26.02
26.30
26.02
26.25
1,014
+0.00(+0.00%)
Nov 07, 2018
26.00
26.25
26.00
26.25
4,504
+0.33(+1.27%)
Nov 06, 2018
25.92
25.92
25.92
25.92
270
-0.09(-0.35%)
Nov 05, 2018
25.89
26.28
25.89
26.01
8,619
+0.01(+0.04%)
Nov 02, 2018
25.75
26.00
25.75
26.00
17,000
+0.45(+1.76%)
Nov 01, 2018
25.75
25.86
25.41
25.55
4,295
+0.23(+0.91%)
Oct 31, 2018
25.48
25.50
25.32
25.32
8,398
-0.18(-0.71%)
Oct 30, 2018
25.71
25.71
25.36
25.50
30,736
+0.00(+0.00%)
Oct 29, 2018
25.94
25.94
25.50
25.50
697
+0.20(+0.79%)
Oct 26, 2018
25.18
25.75
25.18
25.30
17,100
-0.57(-2.20%)
Oct 25, 2018
25.59
25.87
25.59
25.87
1,498
+0.31(+1.22%)
Oct 24, 2018
25.90
26.03
25.56
25.56
4,217
-0.43(-1.66%)
Oct 23, 2018
25.80
25.99
25.80
25.99
3,113
-0.01(-0.04%)
Oct 22, 2018
26.00
26.00
26.00
26.00
3,112
-0.01(-0.04%)
Oct 19, 2018
26.00
26.61
26.00
26.01
3,900
+0.00(+0.00%)
Oct 18, 2018
26.01
26.01
26.00
26.01
847
-0.24(-0.92%)
Oct 17, 2018
26.40
26.40
25.93
26.25
28,735
-0.19(-0.74%)
Oct 16, 2018
26.00
26.50
26.00
26.45
10,871
+0.84(+3.30%)
Oct 15, 2018
26.15
26.15
25.52
25.60
9,056
-0.89(-3.36%)
Oct 12, 2018
26.43
26.56
26.40
26.49
2,900
+0.08(+0.30%)
Oct 11, 2018
26.30
26.55
26.25
26.41
4,811
+0.01(+0.04%)
Oct 10, 2018
26.40
26.69
26.40
26.40
7,470
+0.00(+0.00%)
Oct 09, 2018
27.45
27.45
26.40
26.40
15,725
-0.42(-1.57%)
Oct 08, 2018
26.45
26.82
26.40
26.82
2,251
+0.22(+0.83%)
Oct 05, 2018
26.39
26.90
26.37
26.60
9,500
+0.10(+0.38%)
Oct 04, 2018
25.72
26.50
25.67
26.50
2,416
+0.50(+1.92%)
Oct 03, 2018
25.74
26.00
25.70
26.00
1,962
+0.23(+0.87%)
Oct 02, 2018
26.00
26.00
25.70
25.77
3,385
-0.07(-0.26%)
Oct 01, 2018
26.15
26.44
25.75
25.84
7,985
-0.34(-1.29%)
Sep 28, 2018
26.45
26.50
26.05
26.18
1,600
-0.47(-1.76%)
Sep 27, 2018
26.00
26.80
25.80
26.65
12,009
+0.75(+2.90%)
Sep 26, 2018
25.85
26.35
25.80
25.90
2,769
-0.60(-2.26%)
Sep 25, 2018
26.65
26.78
25.70
26.50
7,471
+0.15(+0.57%)
Sep 24, 2018
27.56
27.56
26.10
26.35
9,568
-1.45(-5.22%)
Sep 21, 2018
27.41
27.80
27.41
27.80
900
+0.00(+0.00%)
Sep 20, 2018
27.60
27.91
27.58
27.80
2,784
+0.45(+1.65%)
Sep 19, 2018
27.77
27.77
27.35
27.35
1,253
-0.55(-1.97%)
Sep 18, 2018
27.80
27.93
27.74
27.90
2,704
+0.20(+0.72%)
Sep 17, 2018
27.70
27.70
27.60
27.70
1,185
+0.10(+0.36%)
Sep 14, 2018
27.65
27.65
27.50
27.60
10,900
-0.10(-0.36%)
Sep 13, 2018
27.65
27.90
27.60
27.70
5,872
+0.20(+0.73%)
Sep 12, 2018
27.30
27.50
27.30
27.50
9,444
+0.20(+0.73%)
Sep 11, 2018
27.10
27.30
27.06
27.30
2,562
+0.40(+1.49%)
Sep 10, 2018
27.15
27.15
26.90
26.90
5,515
-0.25(-0.92%)
Sep 07, 2018
27.15
27.40
27.15
27.15
4,300
-0.25(-0.91%)
Sep 06, 2018
27.60
27.95
27.20
27.40
6,278
-0.10(-0.36%)
Sep 05, 2018
26.65
27.50
26.65
27.50
14,868
+0.60(+2.23%)
Sep 04, 2018
26.65
26.90
26.60
26.90
4,079
+0.25(+0.96%)
Aug 31, 2018
26.64
26.64
26.64
0
-0.12(-0.46%)
Aug 30, 2018
26.95
27.00
26.77
26.77
4,495
+0.02(+0.07%)
Aug 29, 2018
26.83
26.95
26.75
26.75
9,712
-0.23(-0.85%)
Aug 28, 2018
26.70
27.05
26.70
26.98
4,275
+0.55(+2.09%)
Aug 27, 2018
26.15
26.85
26.15
26.42
6,976
+0.10(+0.38%)
Aug 24, 2018
26.32
26.32
25.95
26.32
3,400
-0.15(-0.57%)
Aug 23, 2018
26.55
26.55
26.40
26.48
2,752
+0.08(+0.28%)
Aug 22, 2018
26.55
26.55
26.40
26.40
3,998
-0.45(-1.68%)
Aug 21, 2018
26.85
26.85
26.85
192
+0.00(+0.00%)
Aug 20, 2018
26.85
26.85
26.85
26.85
463
-0.04(-0.15%)
Aug 17, 2018
26.75
26.89
26.40
26.89
13,700
+0.19(+0.71%)
Aug 16, 2018
27.00
27.00
26.70
26.70
2,107
-0.15(-0.55%)
Aug 15, 2018
26.88
27.00
26.82
26.85
3,048
+0.10(+0.37%)
Aug 14, 2018
26.75
26.85
26.12
26.75
7,113
-0.30(-1.11%)
Aug 13, 2018
27.05
27.25
26.55
27.05
10,625
+0.05(+0.19%)
Aug 10, 2018
27.60
27.60
27.00
27.00
10,600
-0.50(-1.82%)
Aug 09, 2018
28.00
28.00
27.50
27.50
2,178
+0.00(+0.00%)
Aug 08, 2018
27.25
27.60
27.15
27.50
9,024
+0.20(+0.73%)
Aug 07, 2018
27.50
28.00
27.30
27.30
9,252
-0.15(-0.55%)
Aug 06, 2018
27.00
27.65
27.00
27.45
17,607
+0.55(+2.04%)
Aug 03, 2018
26.61
27.00
26.61
26.90
11,500
+0.24(+0.91%)
Aug 02, 2018
26.66
26.66
26.66
26.66
182
-0.29(-1.09%)
Aug 01, 2018
26.80
26.95
26.35
26.95
1,985
+0.15(+0.56%)
Jul 31, 2018
26.35
26.80
26.35
26.80
5,093
+0.45(+1.71%)
Jul 30, 2018
25.95
26.45
25.95
26.35
8,163
+0.40(+1.54%)
Jul 27, 2018
26.00
26.13
25.70
25.95
10,400
-0.25(-0.95%)
Jul 26, 2018
26.25
26.25
25.80
26.20
4,398
+0.30(+1.15%)
Jul 25, 2018
25.85
25.95
25.75
25.90
5,328
+0.23(+0.88%)
Jul 24, 2018
25.50
25.68
25.20
25.68
6,019
+0.43(+1.68%)
Jul 23, 2018
25.35
25.70
25.18
25.25
6,693
-0.10(-0.39%)
Jul 20, 2018
25.55
25.80
25.35
25.35
8,992
-0.55(-2.12%)
Jul 19, 2018
25.90
25.90
25.90
25.90
252
+0.20(+0.78%)
Jul 17, 2018
25.70
25.70
25.70
98
-0.20(-0.75%)
Jul 16, 2018
25.75
25.90
25.75
25.89
4,097
-0.11(-0.40%)
Jul 13, 2018
26.05
26.23
26.00
26.00
2,723
-0.20(-0.76%)
Jul 12, 2018
26.20
26.40
26.10
26.20
3,598
+0.01(+0.04%)
Jul 11, 2018
26.55
26.55
25.85
26.19
1,278
-0.36(-1.36%)
Jul 10, 2018
26.55
26.75
26.10
26.55
5,411
+0.25(+0.95%)
Jul 09, 2018
26.20
26.30
25.65
26.30
4,360
+0.35(+1.35%)
Jul 06, 2018
26.15
26.55
25.45
25.95
9,397
-0.30(-1.14%)
Jul 05, 2018
26.00
26.50
26.00
26.25
1,849
+0.25(+0.96%)
Jul 03, 2018
26.00
26.00
26.00
0
-0.30(-1.14%)
Jul 02, 2018
26.40
26.40
25.85
26.30
2,832
-0.30(-1.13%)
Jun 29, 2018
25.65
26.60
25.65
26.60
691
+0.95(+3.70%)
Jun 28, 2018
26.61
26.70
25.65
25.65
10,715
-0.78(-2.93%)
Jun 27, 2018
26.75
26.75
26.30
26.43
4,041
+0.12(+0.48%)
Jun 26, 2018
26.38
26.38
26.30
26.30
1,458
+0.05(+0.19%)
Jun 25, 2018
26.40
26.48
26.25
26.25
2,688
-0.55(-2.05%)
Jun 22, 2018
26.95
26.95
26.06
26.80
2,398
+0.23(+0.87%)
Jun 21, 2018
27.08
27.10
26.30
26.57
14,924
-0.43(-1.60%)
Jun 20, 2018
27.00
27.29
27.00
27.00
2,207
-0.05(-0.18%)
Jun 19, 2018
26.90
27.05
26.78
27.05
7,799
-0.20(-0.73%)
Jun 18, 2018
27.00
27.25
26.85
27.25
11,763
+0.25(+0.93%)
Jun 15, 2018
26.85
26.85
27.00
3,716
+0.15(+0.56%)
Jun 14, 2018
27.35
27.75
26.55
26.85
16,047
-0.30(-1.10%)
Jun 13, 2018
27.00
27.20
27.00
27.15
4,106
-0.10(-0.37%)
Jun 12, 2018
27.25
27.25
27.05
27.25
3,492
+0.40(+1.49%)
Jun 11, 2018
27.25
27.25
26.73
26.85
6,915
-0.20(-0.74%)
Jun 08, 2018
27.05
27.05
27.05
27.05
483
-0.21(-0.76%)
Jun 07, 2018
27.45
27.55
27.26
27.26
3,014
-0.29(-1.06%)
Jun 06, 2018
27.68
27.90
27.45
27.55
1,798
+0.15(+0.55%)
Jun 05, 2018
27.60
27.61
27.40
27.40
2,795
+0.00(+0.00%)
Jun 04, 2018
27.60
27.85
27.30
27.40
1,792
+0.15(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.