Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.820
8.820
8.540
8.620
226,680
-0.15(-1.71%)
May 27, 2016
8.570
8.770
8.770
8.770
276,800
+0.22(+2.57%)
May 26, 2016
8.230
8.560
8.110
8.550
88,296
+0.31(+3.76%)
May 25, 2016
8.460
8.594
8.220
8.240
136,958
-0.23(-2.72%)
May 24, 2016
8.220
8.630
8.210
8.470
110,472
+0.28(+3.42%)
May 23, 2016
8.100
8.250
8.070
8.190
149,413
+0.11(+1.36%)
May 20, 2016
8.100
8.191
7.980
8.080
162,938
-0.02(-0.25%)
May 19, 2016
8.220
8.360
8.050
8.100
147,131
-0.19(-2.29%)
May 18, 2016
7.950
8.320
7.630
8.290
222,980
+0.33(+4.15%)
May 17, 2016
8.120
8.120
7.900
7.960
154,856
-0.19(-2.33%)
May 16, 2016
8.080
8.250
7.920
8.150
94,833
+0.07(+0.87%)
May 13, 2016
8.110
8.110
8.040
8.080
94,238
-0.03(-0.37%)
May 12, 2016
8.390
8.440
8.110
8.110
74,241
-0.26(-3.11%)
May 11, 2016
8.550
8.670
8.360
8.370
114,170
-0.20(-2.33%)
May 10, 2016
8.580
8.580
8.210
8.570
214,960
+0.49(+6.06%)
May 09, 2016
8.000
8.140
7.990
8.080
67,434
+0.05(+0.62%)
May 06, 2016
7.890
8.060
7.890
8.030
41,538
+0.08(+1.01%)
May 05, 2016
8.240
8.450
7.890
7.950
142,286
-0.24(-2.93%)
May 04, 2016
8.070
8.260
8.050
8.190
64,738
+0.07(+0.86%)
May 03, 2016
8.160
8.160
7.980
8.120
58,602
-0.13(-1.58%)
May 02, 2016
8.220
8.310
8.110
8.250
98,469
+0.08(+0.98%)
Apr 29, 2016
8.210
8.400
8.070
8.170
73,185
-0.09(-1.09%)
Apr 28, 2016
8.500
8.630
8.250
8.260
78,341
-0.23(-2.71%)
Apr 27, 2016
8.390
8.620
8.330
8.490
96,597
+0.09(+1.07%)
Apr 26, 2016
8.260
8.480
8.120
8.400
105,770
+0.12(+1.45%)
Apr 25, 2016
8.230
8.325
8.160
8.280
103,933
+0.01(+0.12%)
Apr 22, 2016
8.310
8.460
8.250
8.270
75,861
-0.07(-0.84%)
Apr 21, 2016
8.270
8.380
8.260
8.340
163,099
+0.09(+1.09%)
Apr 20, 2016
8.290
8.400
8.200
8.250
82,426
-0.07(-0.84%)
Apr 19, 2016
8.270
8.380
8.270
8.320
60,991
+0.04(+0.48%)
Apr 18, 2016
8.120
8.330
8.100
8.280
107,111
+0.10(+1.22%)
Apr 15, 2016
8.140
8.280
8.090
8.180
70,162
-0.01(-0.12%)
Apr 14, 2016
8.150
8.280
8.110
8.190
81,611
+0.02(+0.24%)
Apr 13, 2016
8.050
8.170
7.910
8.170
106,376
+0.14(+1.74%)
Apr 12, 2016
7.930
8.105
7.850
8.030
65,933
+0.10(+1.26%)
Apr 11, 2016
8.020
8.400
7.904
7.930
116,671
-0.07(-0.88%)
Apr 08, 2016
8.050
8.050
7.833
8.000
93,382
-0.01(-0.12%)
Apr 07, 2016
8.010
8.110
7.960
8.010
176,848
-0.07(-0.87%)
Apr 06, 2016
7.990
8.140
7.740
8.080
91,970
+0.08(+1.00%)
Apr 05, 2016
8.080
8.140
7.940
8.000
235,293
-0.08(-0.99%)
Apr 04, 2016
8.060
8.170
7.995
8.080
291,856
+0.06(+0.75%)
Apr 01, 2016
7.880
8.040
7.730
8.020
167,526
+0.07(+0.88%)
Mar 31, 2016
7.820
8.020
7.780
7.950
198,905
+0.14(+1.79%)
Mar 30, 2016
7.690
7.850
7.590
7.810
165,127
+0.12(+1.56%)
Mar 29, 2016
7.390
7.860
7.299
7.690
217,162
+0.29(+3.92%)
Mar 28, 2016
7.540
7.600
7.250
7.400
122,695
-0.13(-1.73%)
Mar 24, 2016
7.340
7.530
7.530
7.530
250,800
+0.18(+2.45%)
Mar 23, 2016
7.420
7.470
7.230
7.350
149,466
-0.06(-0.81%)
Mar 22, 2016
7.580
7.650
7.380
7.410
138,838
-0.18(-2.37%)
Mar 21, 2016
7.600
7.810
7.480
7.590
201,438
-0.02(-0.26%)
Mar 18, 2016
7.600
7.720
7.520
7.610
244,772
+0.05(+0.66%)
Mar 17, 2016
7.430
7.610
7.390
7.560
146,042
+0.11(+1.48%)
Mar 16, 2016
7.280
7.540
7.210
7.450
122,966
+0.15(+2.05%)
Mar 15, 2016
7.300
7.395
6.840
7.300
121,712
-0.05(-0.68%)
Mar 14, 2016
7.500
7.500
7.330
7.350
146,157
-0.15(-2.00%)
Mar 11, 2016
7.430
7.510
7.250
7.500
162,761
+0.12(+1.63%)
Mar 10, 2016
7.380
7.520
7.240
7.380
226,953
+0.01(+0.14%)
Mar 09, 2016
7.270
7.430
7.250
7.370
205,632
+0.10(+1.38%)
Mar 08, 2016
7.350
7.470
7.200
7.270
262,036
-0.12(-1.62%)
Mar 07, 2016
7.000
7.410
6.980
7.390
245,130
+0.39(+5.57%)
Mar 04, 2016
6.640
7.020
6.610
7.000
666,048
+0.39(+5.90%)
Mar 03, 2016
6.830
6.830
6.580
6.610
524,816
-0.27(-3.92%)
Mar 02, 2016
6.870
6.910
6.790
6.880
142,426
-0.01(-0.15%)
Mar 01, 2016
6.900
6.900
6.830
6.890
242,475
+0.01(+0.15%)
Feb 29, 2016
6.900
6.900
6.860
6.880
226,595
-0.09(-1.29%)
Feb 26, 2016
6.980
7.070
6.670
6.970
170,603
+0.01(+0.14%)
Feb 25, 2016
6.990
7.120
6.950
6.960
194,831
-0.03(-0.43%)
Feb 24, 2016
7.110
7.290
6.990
6.990
267,321
-0.19(-2.65%)
Feb 23, 2016
7.050
7.210
6.845
7.180
226,426
+0.10(+1.41%)
Feb 22, 2016
7.010
7.100
7.010
7.080
273,156
+0.07(+1.00%)
Feb 19, 2016
6.950
7.360
6.780
7.010
334,405
+0.48(+7.35%)
Feb 18, 2016
6.520
6.680
6.390
6.530
223,424
-0.01(-0.15%)
Feb 17, 2016
6.600
6.800
6.500
6.540
219,374
-0.05(-0.76%)
Feb 16, 2016
6.540
6.650
6.470
6.590
123,555
+0.12(+1.85%)
Feb 12, 2016
6.470
6.470
6.470
6.470
96,000
+0.05(+0.78%)
Feb 11, 2016
6.450
6.730
6.310
6.420
69,877
-0.11(-1.68%)
Feb 10, 2016
6.730
6.810
6.530
6.530
74,101
-0.15(-2.25%)
Feb 09, 2016
6.730
6.940
6.650
6.680
92,610
-0.14(-2.05%)
Feb 08, 2016
6.550
6.840
6.500
6.820
106,288
+0.19(+2.87%)
Feb 05, 2016
6.810
6.820
6.550
6.630
146,086
-0.22(-3.21%)
Feb 04, 2016
6.800
6.920
6.740
6.850
58,673
+0.03(+0.44%)
Feb 03, 2016
7.050
7.080
6.810
6.820
122,084
-0.17(-2.43%)
Feb 02, 2016
6.920
7.130
6.850
6.990
345,420
+0.01(+0.14%)
Feb 01, 2016
6.970
7.120
6.970
6.980
118,299
-0.08(-1.13%)
Jan 29, 2016
6.800
7.060
6.555
7.060
164,182
+0.26(+3.82%)
Jan 28, 2016
6.800
6.930
6.335
6.800
172,471
+0.06(+0.89%)
Jan 27, 2016
6.800
6.960
6.060
6.740
72,959
-0.10(-1.46%)
Jan 26, 2016
6.640
6.850
6.590
6.840
192,852
+0.27(+4.11%)
Jan 25, 2016
6.690
6.700
6.520
6.570
232,097
-0.14(-2.09%)
Jan 22, 2016
6.730
6.860
6.255
6.710
119,421
+0.04(+0.60%)
Jan 21, 2016
6.740
6.890
6.600
6.670
150,114
-0.05(-0.74%)
Jan 20, 2016
6.520
6.790
6.450
6.720
328,284
+0.13(+1.97%)
Jan 19, 2016
6.900
6.920
6.400
6.590
314,795
-0.24(-3.51%)
Jan 15, 2016
6.660
6.830
6.830
6.830
182,700
-0.02(-0.29%)
Jan 14, 2016
6.810
6.950
6.750
6.850
208,605
+0.02(+0.29%)
Jan 13, 2016
7.020
7.120
6.740
6.830
195,860
-0.17(-2.43%)
Jan 12, 2016
6.980
7.100
6.870
7.000
188,452
+0.02(+0.29%)
Jan 11, 2016
6.770
7.130
6.770
6.980
306,835
+0.17(+2.50%)
Jan 08, 2016
6.930
7.000
6.770
6.810
133,835
-0.12(-1.73%)
Jan 07, 2016
6.920
7.145
6.875
6.930
174,730
-0.13(-1.84%)
Jan 06, 2016
7.040
7.175
7.017
7.060
122,924
-0.07(-0.98%)
Jan 05, 2016
7.160
7.645
6.920
7.130
430,525
+0.01(+0.14%)
Jan 04, 2016
7.410
7.535
7.070
7.120
163,605
-0.38(-5.07%)
Dec 31, 2015
7.600
7.500
7.500
7.500
87,400
-0.11(-1.45%)
Dec 30, 2015
7.530
7.710
7.500
7.610
63,244
+0.09(+1.20%)
Dec 29, 2015
7.340
7.540
7.290
7.520
65,743
+0.22(+3.01%)
Dec 28, 2015
7.330
7.390
7.250
7.300
156,278
-0.04(-0.54%)
Dec 24, 2015
7.350
7.340
7.340
7.340
55,500
-0.02(-0.27%)
Dec 23, 2015
7.500
7.530
7.220
7.360
144,842
-0.09(-1.21%)
Dec 22, 2015
7.490
7.501
7.290
7.450
285,176
-0.05(-0.67%)
Dec 21, 2015
7.510
7.670
7.330
7.500
141,701
+0.00(+0.00%)
Dec 18, 2015
7.780
7.860
7.460
7.500
292,312
-0.32(-4.09%)
Dec 17, 2015
7.920
7.985
7.580
7.820
169,787
-0.08(-1.01%)
Dec 16, 2015
7.820
7.970
7.800
7.900
91,826
+0.11(+1.41%)
Dec 15, 2015
7.730
7.840
7.545
7.790
86,035
+0.12(+1.56%)
Dec 14, 2015
7.870
7.950
7.570
7.670
136,542
-0.22(-2.79%)
Dec 11, 2015
7.760
7.900
6.692
7.890
166,982
-0.03(-0.38%)
Dec 10, 2015
7.870
8.000
7.800
7.920
98,888
+0.01(+0.19%)
Dec 09, 2015
7.960
8.130
7.800
7.905
111,468
-0.11(-1.43%)
Dec 08, 2015
8.010
8.070
7.800
8.020
127,365
+0.01(+0.12%)
Dec 07, 2015
8.040
8.040
7.750
8.010
181,913
+0.01(+0.12%)
Dec 04, 2015
8.040
8.140
7.960
8.000
134,390
-0.06(-0.74%)
Dec 03, 2015
8.340
8.350
8.040
8.060
113,553
-0.27(-3.24%)
Dec 02, 2015
8.490
8.560
8.140
8.330
198,787
-0.19(-2.23%)
Dec 01, 2015
8.630
8.690
8.490
8.520
231,646
-0.04(-0.47%)
Nov 30, 2015
8.400
8.600
8.380
8.560
226,545
+0.20(+2.39%)
Nov 27, 2015
8.270
8.400
8.270
8.360
60,225
+0.05(+0.60%)
Nov 25, 2015
8.200
8.310
8.310
8.310
116,300
+0.10(+1.22%)
Nov 24, 2015
8.190
8.230
7.885
8.210
93,965
+0.01(+0.12%)
Nov 23, 2015
7.790
8.220
7.780
8.200
250,678
+0.35(+4.46%)
Nov 20, 2015
7.870
7.930
7.500
7.850
140,749
+0.03(+0.38%)
Nov 19, 2015
7.810
7.850
7.692
7.820
50,612
-0.03(-0.38%)
Nov 18, 2015
7.850
7.870
7.545
7.850
88,700
+0.03(+0.38%)
Nov 17, 2015
7.810
8.000
7.720
7.820
99,389
+0.02(+0.26%)
Nov 16, 2015
7.900
7.930
7.540
7.800
142,992
-0.08(-1.02%)
Nov 13, 2015
7.800
7.940
7.650
7.880
91,446
-0.02(-0.25%)
Nov 12, 2015
7.870
7.990
7.830
7.900
91,804
-0.05(-0.63%)
Nov 11, 2015
7.910
8.000
7.820
7.950
77,540
-0.02(-0.25%)
Nov 10, 2015
7.920
8.120
7.870
7.970
220,514
+0.05(+0.63%)
Nov 09, 2015
8.230
8.290
7.710
7.920
380,634
-0.31(-3.77%)
Nov 06, 2015
7.870
8.375
7.600
8.230
332,964
+0.67(+8.86%)
Nov 05, 2015
7.580
7.690
7.485
7.560
83,053
+0.00(+0.00%)
Nov 04, 2015
7.500
7.570
7.420
7.560
61,898
+0.06(+0.80%)
Nov 03, 2015
7.500
7.750
7.060
7.500
259,727
-0.04(-0.53%)
Nov 02, 2015
7.480
7.607
7.360
7.540
148,957
+0.06(+0.80%)
Oct 30, 2015
7.490
7.560
7.430
7.480
83,160
-0.01(-0.13%)
Oct 29, 2015
7.420
7.778
7.420
7.490
146,128
+0.02(+0.27%)
Oct 28, 2015
7.070
7.480
7.020
7.470
204,916
+0.44(+6.26%)
Oct 27, 2015
7.000
7.040
6.888
7.030
117,824
+0.00(+0.00%)
Oct 26, 2015
6.880
7.290
6.870
7.030
90,629
+0.11(+1.59%)
Oct 23, 2015
7.060
7.120
6.860
6.920
97,109
-0.10(-1.42%)
Oct 22, 2015
6.800
7.050
6.796
7.020
68,017
+0.24(+3.54%)
Oct 21, 2015
7.180
7.190
6.760
6.780
92,361
-0.40(-5.57%)
Oct 20, 2015
7.120
7.210
7.090
7.180
49,401
+0.07(+0.98%)
Oct 19, 2015
7.160
7.320
6.640
7.110
82,109
-0.11(-1.52%)
Oct 16, 2015
7.150
7.320
6.566
7.220
121,018
+0.10(+1.40%)
Oct 15, 2015
6.810
7.130
6.312
7.120
77,843
+0.35(+5.17%)
Oct 14, 2015
7.000
7.300
6.710
6.770
90,405
-0.02(-0.29%)
Oct 13, 2015
6.860
6.975
6.790
6.790
75,219
-0.11(-1.59%)
Oct 12, 2015
7.010
7.010
6.830
6.900
116,845
-0.08(-1.15%)
Oct 09, 2015
6.810
7.030
6.810
6.980
246,147
+0.22(+3.25%)
Oct 08, 2015
6.770
6.835
6.528
6.760
154,023
-0.01(-0.15%)
Oct 07, 2015
6.640
6.830
6.630
6.770
164,736
+0.13(+1.96%)
Oct 06, 2015
6.680
6.740
6.600
6.640
81,499
-0.01(-0.15%)
Oct 05, 2015
6.550
6.710
6.330
6.650
179,454
+0.18(+2.78%)
Oct 02, 2015
6.250
6.570
6.210
6.470
287,396
+0.18(+2.86%)
Oct 01, 2015
6.290
6.440
6.250
6.290
231,213
+0.04(+0.64%)
Sep 30, 2015
6.620
6.620
6.250
6.250
298,315
-0.12(-1.88%)
Sep 29, 2015
6.270
6.400
6.220
6.370
194,107
+0.06(+0.95%)
Sep 28, 2015
6.300
6.390
6.270
6.310
62,192
-0.03(-0.47%)
Sep 25, 2015
6.680
6.680
6.260
6.340
162,980
-0.27(-4.08%)
Sep 24, 2015
6.540
6.655
6.470
6.610
88,231
+0.05(+0.76%)
Sep 23, 2015
6.810
6.920
6.480
6.560
307,526
-0.21(-3.10%)
Sep 22, 2015
6.810
6.970
6.750
6.770
125,087
-0.12(-1.74%)
Sep 21, 2015
6.920
7.050
6.850
6.890
67,371
-0.02(-0.29%)
Sep 18, 2015
6.940
7.020
6.830
6.910
161,682
-0.15(-2.12%)
Sep 17, 2015
6.940
7.290
6.940
7.060
121,449
+0.11(+1.58%)
Sep 16, 2015
7.030
7.140
6.930
6.950
89,152
-0.08(-1.14%)
Sep 15, 2015
6.650
7.050
6.650
7.030
73,910
+0.37(+5.56%)
Sep 14, 2015
6.560
6.670
6.490
6.660
107,995
+0.09(+1.37%)
Sep 11, 2015
6.640
6.790
6.495
6.570
148,830
-0.13(-1.94%)
Sep 10, 2015
7.130
7.200
6.680
6.700
179,694
-0.43(-6.03%)
Sep 09, 2015
7.150
7.300
7.110
7.130
71,913
+0.05(+0.71%)
Sep 08, 2015
6.970
7.180
6.920
7.080
83,153
+0.16(+2.31%)
Sep 04, 2015
6.780
6.920
6.920
6.920
61,900
+0.02(+0.29%)
Sep 03, 2015
7.020
7.150
6.620
6.900
112,560
-0.17(-2.40%)
Sep 02, 2015
7.120
7.200
6.840
7.070
120,009
-0.01(-0.14%)
Sep 01, 2015
7.120
7.140
6.910
7.080
132,412
-0.18(-2.48%)
Aug 31, 2015
6.990
7.320
6.800
7.260
129,662
+0.17(+2.40%)
Aug 28, 2015
7.000
7.180
6.832
7.090
84,081
+0.03(+0.42%)
Aug 27, 2015
7.010
7.060
6.564
7.060
128,902
+0.09(+1.29%)
Aug 26, 2015
6.910
7.160
6.516
6.970
179,199
+0.22(+3.26%)
Aug 25, 2015
7.630
7.630
6.710
6.750
153,087
-0.65(-8.78%)
Aug 24, 2015
6.910
7.470
6.420
7.400
244,691
+0.07(+0.95%)
Aug 21, 2015
7.300
7.430
7.150
7.330
159,579
-0.14(-1.87%)
Aug 20, 2015
7.450
7.540
7.400
7.470
134,024
-0.06(-0.80%)
Aug 19, 2015
7.740
7.740
7.300
7.530
123,693
-0.23(-2.96%)
Aug 18, 2015
7.780
7.840
7.380
7.760
122,120
-0.06(-0.77%)
Aug 17, 2015
7.840
7.890
7.700
7.820
126,604
-0.08(-1.01%)
Aug 14, 2015
7.810
7.920
7.760
7.900
140,922
+0.05(+0.64%)
Aug 13, 2015
7.840
7.900
7.690
7.850
119,544
+0.04(+0.51%)
Aug 12, 2015
8.010
8.040
7.750
7.810
139,930
-0.24(-2.98%)
Aug 11, 2015
7.930
8.100
7.920
8.050
154,488
+0.06(+0.75%)
Aug 10, 2015
7.870
8.050
7.840
7.990
131,638
+0.17(+2.17%)
Aug 07, 2015
8.020
8.020
7.600
7.820
149,097
+0.15(+1.96%)
Aug 06, 2015
7.700
7.700
7.570
7.670
151,247
-0.05(-0.65%)
Aug 05, 2015
7.630
7.750
7.476
7.720
139,309
+0.18(+2.39%)
Aug 04, 2015
7.470
7.560
7.430
7.540
118,763
+0.09(+1.21%)
Aug 03, 2015
7.560
7.560
7.295
7.450
223,857
-0.05(-0.67%)
Jul 31, 2015
7.240
7.510
7.160
7.500
180,999
+0.30(+4.17%)
Jul 30, 2015
7.120
7.220
7.040
7.200
108,061
+0.04(+0.56%)
Jul 29, 2015
7.080
7.220
6.935
7.160
92,179
+0.11(+1.56%)
Jul 28, 2015
7.280
7.290
6.930
7.050
300,644
-0.17(-2.35%)
Jul 27, 2015
6.860
7.260
6.780
7.220
226,051
+0.32(+4.64%)
Jul 24, 2015
6.930
6.930
6.830
6.900
168,786
-0.07(-1.00%)
Jul 23, 2015
7.220
7.220
6.877
6.970
237,499
-0.21(-2.92%)
Jul 22, 2015
6.950
7.310
6.950
7.180
315,208
+0.22(+3.16%)
Jul 21, 2015
6.860
7.160
6.860
6.960
106,348
-0.07(-1.00%)
Jul 20, 2015
6.850
7.080
6.540
7.030
320,808
+0.18(+2.63%)
Jul 17, 2015
7.100
7.200
6.830
6.850
194,763
-0.23(-3.25%)
Jul 16, 2015
6.310
7.135
6.310
7.080
485,267
+0.84(+13.46%)
Jul 15, 2015
6.380
6.390
6.220
6.240
130,447
-0.17(-2.65%)
Jul 14, 2015
6.360
6.410
6.306
6.410
71,770
+0.05(+0.79%)
Jul 13, 2015
6.420
6.470
6.320
6.360
97,319
-0.06(-0.93%)
Jul 10, 2015
6.420
6.470
6.360
6.420
72,260
+0.07(+1.10%)
Jul 09, 2015
6.630
6.630
6.340
6.350
119,899
-0.16(-2.46%)
Jul 08, 2015
6.560
6.650
6.470
6.510
161,543
-0.11(-1.66%)
Jul 07, 2015
6.530
6.650
6.490
6.620
129,458
+0.09(+1.38%)
Jul 06, 2015
6.550
6.610
6.490
6.530
146,661
-0.07(-1.06%)
Jul 02, 2015
6.680
6.600
6.600
6.600
58,200
-0.06(-0.90%)
Jul 01, 2015
6.730
6.770
6.596
6.660
86,786
-0.01(-0.15%)
Jun 30, 2015
6.580
6.710
6.490
6.670
165,313
+0.09(+1.37%)
Jun 29, 2015
6.760
6.880
6.570
6.580
159,410
-0.22(-3.24%)
Jun 26, 2015
6.800
6.880
6.720
6.800
488,348
-0.02(-0.29%)
Jun 25, 2015
6.930
6.930
6.790
6.820
104,330
-0.06(-0.87%)
Jun 24, 2015
6.870
7.050
6.810
6.880
264,146
+0.02(+0.29%)
Jun 23, 2015
6.920
6.920
6.840
6.860
85,460
-0.04(-0.58%)
Jun 22, 2015
6.900
6.970
6.820
6.900
172,730
+0.04(+0.58%)
Jun 19, 2015
6.840
6.910
6.770
6.860
279,683
+0.04(+0.59%)
Jun 18, 2015
6.600
6.830
6.540
6.820
289,841
+0.27(+4.12%)
Jun 17, 2015
6.690
6.690
6.470
6.550
109,596
+0.00(+0.00%)
Jun 16, 2015
6.560
6.615
6.390
6.550
84,312
-0.05(-0.76%)
Jun 15, 2015
6.490
6.677
6.336
6.600
171,254
+0.04(+0.61%)
Jun 12, 2015
6.650
6.730
6.490
6.560
159,945
-0.14(-2.09%)
Jun 11, 2015
6.600
6.730
6.570
6.700
114,429
+0.07(+1.06%)
Jun 10, 2015
6.370
6.680
6.250
6.630
104,945
+0.28(+4.41%)
Jun 09, 2015
6.360
6.440
6.190
6.350
91,917
-0.03(-0.47%)
Jun 08, 2015
6.400
6.440
6.280
6.380
104,788
-0.02(-0.31%)
Jun 05, 2015
6.470
6.520
6.360
6.400
115,725
-0.07(-1.08%)
Jun 04, 2015
6.600
6.600
6.360
6.470
178,129
-0.21(-3.14%)
Jun 03, 2015
6.410
6.690
6.040
6.680
153,329
+0.26(+4.05%)
Jun 02, 2015
6.280
6.490
6.195
6.420
101,089
+0.14(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.