Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaccinex Inc
(NQ:
VCNX
)
5.400
UNCHANGED
Streaming Delayed Price
Updated: 12:23 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
5.240
5.400
5.240
5.400
1,052
+0.25(+4.85%)
May 23, 2024
5.000
5.499
5.000
5.150
8,349
-0.44(-7.86%)
May 22, 2024
5.495
5.589
5.410
5.589
1,413
+0.19(+3.51%)
May 21, 2024
5.540
5.850
5.400
5.400
3,200
-0.10(-1.82%)
May 20, 2024
5.530
5.750
5.450
5.500
4,322
-0.04(-0.72%)
May 17, 2024
5.260
5.700
5.256
5.540
3,418
+0.00(+0.06%)
May 16, 2024
5.500
5.537
5.300
5.537
5,653
-0.09(-1.57%)
May 15, 2024
5.500
5.808
5.500
5.625
4,524
+0.12(+2.09%)
May 14, 2024
5.830
5.830
5.250
5.510
6,836
-0.05(-0.92%)
May 13, 2024
5.900
5.900
5.000
5.561
12,357
-0.19(-3.28%)
May 10, 2024
6.160
6.160
5.140
5.750
10,365
+0.34(+6.28%)
May 09, 2024
5.578
6.100
5.410
5.410
3,209
-0.29(-5.09%)
May 08, 2024
5.700
5.700
5.700
5.700
1,321
-0.46(-7.44%)
May 07, 2024
6.140
6.158
6.140
6.158
727
+0.31(+5.27%)
May 06, 2024
6.010
6.190
5.750
5.850
5,780
-0.20(-3.31%)
May 03, 2024
6.430
6.590
6.010
6.050
2,740
-0.13(-2.10%)
May 02, 2024
6.240
6.440
6.180
6.180
4,155
+0.18(+3.00%)
May 01, 2024
6.450
6.499
6.000
6.000
10,120
+0.06(+1.01%)
Apr 30, 2024
6.720
6.870
5.940
5.940
11,472
+0.09(+1.54%)
Apr 29, 2024
5.760
6.067
5.762
5.850
2,930
+0.02(+0.34%)
Apr 26, 2024
6.290
6.740
5.620
5.830
12,352
-0.10(-1.70%)
Apr 25, 2024
5.750
5.950
5.400
5.931
8,617
+0.93(+18.50%)
Apr 24, 2024
4.800
5.100
4.740
5.005
3,520
+0.04(+0.84%)
Apr 23, 2024
4.920
5.100
4.811
4.963
7,420
+0.02(+0.47%)
Apr 22, 2024
4.810
4.940
4.500
4.940
5,880
+0.08(+1.65%)
Apr 19, 2024
4.630
5.010
4.630
4.860
7,907
+0.06(+1.25%)
Apr 18, 2024
4.990
5.180
4.432
4.800
11,193
-0.04(-0.83%)
Apr 17, 2024
5.020
5.020
4.840
4.840
5,907
+0.08(+1.68%)
Apr 16, 2024
5.030
5.100
4.760
4.760
11,217
-0.27(-5.37%)
Apr 15, 2024
5.650
5.910
4.837
5.030
35,799
-1.07(-17.54%)
Apr 12, 2024
6.900
6.900
5.870
6.100
11,507
-0.70(-10.29%)
Apr 11, 2024
7.140
7.140
6.520
6.800
8,347
-0.01(-0.12%)
Apr 10, 2024
6.860
7.040
6.650
6.808
4,177
-0.37(-5.18%)
Apr 09, 2024
7.240
7.590
6.800
7.180
8,494
+0.15(+2.13%)
Apr 08, 2024
7.100
7.500
6.885
7.030
13,786
+0.22(+3.23%)
Apr 05, 2024
6.920
7.570
6.810
6.810
11,322
+0.00(+0.00%)
Apr 04, 2024
6.870
7.085
6.800
6.810
10,311
+0.06(+0.89%)
Apr 03, 2024
7.000
7.010
6.750
6.750
4,230
+0.06(+0.86%)
Apr 02, 2024
7.160
7.520
6.676
6.692
16,536
-0.24(-3.50%)
Apr 01, 2024
7.390
7.520
6.790
6.935
10,971
-0.48(-6.41%)
Mar 28, 2024
8.110
8.110
7.290
7.410
18,505
-0.04(-0.54%)
Mar 27, 2024
7.600
7.600
7.450
7.450
24,601
-0.10(-1.32%)
Mar 26, 2024
7.830
7.910
7.550
7.550
2,671
-0.21(-2.64%)
Mar 25, 2024
7.800
7.795
7.750
7.755
2,262
-0.12(-1.46%)
Mar 22, 2024
8.230
8.230
7.460
7.870
5,933
-0.34(-4.14%)
Mar 21, 2024
8.120
8.400
8.120
8.210
4,323
-0.09(-1.07%)
Mar 20, 2024
8.060
8.350
8.020
8.299
8,157
+0.02(+0.23%)
Mar 19, 2024
8.270
8.630
8.040
8.280
7,649
+0.08(+0.98%)
Mar 18, 2024
8.060
8.730
8.060
8.200
2,961
+0.15(+1.86%)
Mar 15, 2024
8.400
8.515
8.050
8.050
13,568
-0.34(-4.05%)
Mar 14, 2024
8.300
8.530
8.110
8.390
5,610
-0.17(-1.99%)
Mar 13, 2024
8.260
8.630
8.260
8.560
2,483
+0.42(+5.16%)
Mar 12, 2024
8.550
9.340
8.120
8.140
25,061
-0.41(-4.78%)
Mar 11, 2024
8.620
8.620
8.340
8.549
4,333
-0.10(-1.17%)
Mar 08, 2024
8.500
8.900
8.110
8.650
18,688
+0.36(+4.34%)
Mar 07, 2024
7.940
8.500
7.901
8.290
24,429
+0.33(+4.15%)
Mar 06, 2024
7.920
7.990
7.670
7.960
9,922
-0.24(-2.93%)
Mar 05, 2024
7.660
8.300
7.660
8.200
11,974
+0.60(+7.89%)
Mar 04, 2024
8.260
8.600
7.600
7.600
27,731
-1.15(-13.14%)
Mar 01, 2024
9.050
9.230
8.700
8.750
6,588
-0.05(-0.58%)
Feb 29, 2024
9.120
9.200
8.801
8.801
6,700
+0.04(+0.47%)
Feb 28, 2024
8.950
8.950
8.250
8.760
12,976
+0.25(+2.94%)
Feb 27, 2024
8.250
8.920
8.250
8.510
11,115
+0.11(+1.31%)
Feb 26, 2024
8.150
8.896
7.510
8.400
20,794
+0.83(+10.91%)
Feb 23, 2024
7.950
7.950
7.511
7.574
25,287
-0.37(-4.67%)
Feb 22, 2024
8.610
8.830
7.780
7.945
24,059
-0.90(-10.23%)
Feb 21, 2024
9.220
10.10
8.500
8.850
39,173
+0.46(+5.48%)
Feb 20, 2024
8.560
9.435
8.390
8.390
51,109
+7.65(+1032.10%)
Feb 16, 2024
0.8699
0.8900
0.7100
0.7411
406,973
-0.13(-15.30%)
Feb 15, 2024
0.7601
0.9300
0.7010
0.8750
709,417
+0.03(+2.94%)
Feb 14, 2024
0.8410
0.8500
0.6700
0.8500
283,944
+0.05(+5.95%)
Feb 13, 2024
0.7650
0.8700
0.7601
0.8023
387,422
+0.05(+6.83%)
Feb 12, 2024
0.7280
0.7890
0.6808
0.7510
232,632
+0.06(+9.00%)
Feb 09, 2024
0.6700
0.7000
0.6150
0.6890
260,225
+0.05(+7.66%)
Feb 08, 2024
0.6600
0.6600
0.6010
0.6400
132,105
+0.03(+4.97%)
Feb 07, 2024
0.6900
0.7000
0.5620
0.6097
726,379
+0.02(+3.99%)
Feb 06, 2024
0.6195
0.6256
0.5710
0.5863
11,049
-0.00(-0.63%)
Feb 05, 2024
0.6600
0.6600
0.5700
0.5900
20,091
-0.01(-1.50%)
Feb 02, 2024
0.6000
0.6000
0.5600
0.5990
36,055
-0.00(-0.17%)
Feb 01, 2024
0.6250
0.6250
0.6000
0.6000
35,887
-0.03(-4.08%)
Jan 31, 2024
0.6301
0.6595
0.6255
0.6255
15,697
-0.00(-0.71%)
Jan 30, 2024
0.6700
0.6900
0.6274
0.6300
11,229
-0.02(-3.45%)
Jan 29, 2024
0.6300
0.6855
0.6200
0.6525
40,769
+0.00(+0.54%)
Jan 26, 2024
0.6000
0.6490
0.6000
0.6490
64,684
+0.06(+9.96%)
Jan 25, 2024
0.5678
0.6099
0.5678
0.5902
43,644
+0.02(+3.53%)
Jan 24, 2024
0.5700
0.5799
0.5601
0.5701
8,853
+0.02(+3.65%)
Jan 23, 2024
0.5900
0.5900
0.5430
0.5500
15,648
-0.01(-1.61%)
Jan 22, 2024
0.5338
0.5950
0.5338
0.5590
16,398
+0.01(+1.64%)
Jan 19, 2024
0.5250
0.5500
0.5203
0.5500
14,531
+0.00(+0.00%)
Jan 18, 2024
0.5324
0.5699
0.5210
0.5500
18,318
+0.00(+0.00%)
Jan 17, 2024
0.5800
0.5800
0.5223
0.5500
68,828
-0.03(-4.83%)
Jan 16, 2024
0.6079
0.5890
0.5588
0.5779
61,882
-0.00(-0.19%)
Jan 12, 2024
0.5537
0.5899
0.5520
0.5790
47,376
+0.01(+1.54%)
Jan 11, 2024
0.6499
0.6499
0.5552
0.5702
116,620
-0.07(-11.39%)
Jan 10, 2024
0.6600
0.6638
0.6111
0.6435
54,313
-0.02(-3.06%)
Jan 09, 2024
0.6501
0.6785
0.6355
0.6638
41,930
-0.02(-3.09%)
Jan 08, 2024
0.7223
0.7300
0.6410
0.6850
53,487
-0.03(-4.73%)
Jan 05, 2024
0.7389
0.7500
0.6860
0.7190
29,813
+0.00(+0.00%)
Jan 04, 2024
0.6800
0.7300
0.6600
0.7190
43,733
+0.03(+5.12%)
Jan 03, 2024
0.7300
0.7300
0.6603
0.6840
96,115
-0.07(-9.26%)
Jan 02, 2024
0.7033
0.7578
0.6700
0.7538
193,515
+0.09(+13.39%)
Dec 29, 2023
0.6990
0.6990
0.6135
0.6648
78,539
+0.00(+0.65%)
Dec 28, 2023
0.6800
0.7200
0.6605
0.6605
84,998
-0.04(-5.51%)
Dec 27, 2023
0.7130
0.7500
0.6601
0.6990
73,068
-0.04(-4.90%)
Dec 26, 2023
0.7619
0.7691
0.6600
0.7350
104,757
+0.03(+4.69%)
Dec 22, 2023
0.6100
0.7043
0.6100
0.7021
112,346
+0.10(+15.95%)
Dec 21, 2023
0.6200
0.6501
0.6000
0.6055
65,735
-0.01(-1.38%)
Dec 20, 2023
0.6650
0.6650
0.5700
0.6140
48,392
+0.04(+7.53%)
Dec 19, 2023
0.5850
0.6237
0.5710
0.5710
101,258
-0.01(-1.06%)
Dec 18, 2023
0.5620
0.6037
0.5500
0.5771
75,866
+0.03(+5.41%)
Dec 15, 2023
0.5600
0.5900
0.5475
0.5475
72,961
+0.01(+1.54%)
Dec 14, 2023
0.5500
0.5697
0.5115
0.5392
79,728
-0.00(-0.17%)
Dec 13, 2023
0.5700
0.5800
0.5400
0.5401
78,073
-0.02(-3.55%)
Dec 12, 2023
0.6200
0.6200
0.5500
0.5600
110,158
-0.04(-6.98%)
Dec 11, 2023
0.6900
0.6900
0.6020
0.6020
86,275
-0.10(-14.00%)
Dec 08, 2023
0.6740
0.7200
0.6644
0.7000
32,137
+0.05(+7.20%)
Dec 07, 2023
0.7000
0.7237
0.6510
0.6530
56,903
-0.05(-6.58%)
Dec 06, 2023
0.6830
0.7165
0.6700
0.6990
43,585
+0.01(+2.12%)
Dec 05, 2023
0.7480
0.7480
0.6500
0.6845
145,333
-0.04(-6.10%)
Dec 04, 2023
0.6500
0.7480
0.6300
0.7290
157,533
+0.11(+17.58%)
Dec 01, 2023
0.7256
0.7256
0.5801
0.6200
532,317
-0.11(-15.63%)
Nov 30, 2023
0.8300
0.8320
0.7211
0.7349
237,708
-0.08(-9.27%)
Nov 29, 2023
0.8500
0.8500
0.7906
0.8100
79,675
-0.04(-4.59%)
Nov 28, 2023
0.8670
0.8670
0.7745
0.8490
113,245
-0.01(-1.66%)
Nov 27, 2023
0.8900
0.9018
0.8612
0.8633
47,945
-0.05(-5.12%)
Nov 24, 2023
0.8800
0.9100
0.8800
0.9099
19,007
+0.01(+0.59%)
Nov 22, 2023
0.9200
0.9233
0.8633
0.9046
40,338
+0.02(+2.80%)
Nov 21, 2023
0.8900
0.9100
0.8620
0.8800
30,445
-0.03(-3.30%)
Nov 20, 2023
0.9299
0.9299
0.8620
0.9100
18,607
+0.02(+2.25%)
Nov 17, 2023
0.9000
0.9169
0.8812
0.8900
55,324
-0.01(-1.37%)
Nov 16, 2023
0.9400
0.9400
0.8963
0.9024
63,612
+0.00(+0.27%)
Nov 15, 2023
0.9000
0.9205
0.8881
0.9000
39,567
-0.01(-1.10%)
Nov 14, 2023
0.9000
0.9200
0.8722
0.9100
59,154
+0.01(+1.11%)
Nov 13, 2023
0.9300
0.9400
0.8800
0.9000
43,421
-0.01(-0.55%)
Nov 10, 2023
0.9233
0.9233
0.8600
0.9050
36,928
+0.04(+4.73%)
Nov 09, 2023
0.9032
0.9300
0.8558
0.8641
69,996
-0.03(-3.03%)
Nov 08, 2023
0.9600
0.9600
0.8900
0.8911
56,792
-0.04(-4.67%)
Nov 07, 2023
0.9200
0.9563
0.9004
0.9348
40,451
+0.00(+0.52%)
Nov 06, 2023
0.9200
0.9330
0.9000
0.9300
29,274
+0.00(+0.01%)
Nov 03, 2023
0.9157
0.9359
0.9000
0.9299
58,361
+0.01(+1.08%)
Nov 02, 2023
0.9112
0.9449
0.9065
0.9200
48,334
+0.01(+0.88%)
Nov 01, 2023
0.9300
0.9465
0.9104
0.9120
17,990
-0.05(-5.10%)
Oct 31, 2023
0.9300
0.9610
0.9001
0.9610
88,140
+0.05(+4.97%)
Oct 30, 2023
0.9302
0.9600
0.9000
0.9155
135,920
-0.04(-4.54%)
Oct 27, 2023
0.9700
0.9765
0.9001
0.9590
127,818
-0.05(-5.05%)
Oct 26, 2023
1.000
1.136
0.9012
1.010
706,038
+0.02(+1.99%)
Oct 25, 2023
0.9619
0.9903
0.9500
0.9903
72,646
+0.00(+0.46%)
Oct 24, 2023
0.9900
0.9948
0.9500
0.9858
62,157
+0.02(+1.63%)
Oct 23, 2023
0.9300
0.9918
0.9008
0.9700
139,991
+0.03(+3.19%)
Oct 20, 2023
1.030
1.050
0.9300
0.9400
176,770
-0.09(-8.74%)
Oct 19, 2023
0.9100
1.070
0.8700
1.030
317,663
+0.12(+13.19%)
Oct 18, 2023
0.9000
0.9448
0.8420
0.9100
185,629
+0.01(+0.71%)
Oct 17, 2023
0.9240
0.9500
0.9000
0.9036
201,842
-0.02(-2.37%)
Oct 16, 2023
1.050
1.040
0.9195
0.9255
511,889
-0.12(-11.86%)
Oct 13, 2023
1.020
1.080
0.9700
1.050
416,113
+0.03(+2.94%)
Oct 12, 2023
1.160
1.230
1.000
1.020
941,601
-0.13(-11.30%)
Oct 11, 2023
1.030
1.290
1.020
1.150
1,828,297
+0.02(+1.77%)
Oct 10, 2023
1.200
1.200
1.060
1.130
1,001,066
-0.04(-3.42%)
Oct 09, 2023
1.100
1.200
0.8300
1.170
2,684,768
+0.07(+6.36%)
Oct 06, 2023
0.9300
1.240
0.8500
1.100
21,693,756
+0.28(+34.11%)
Oct 05, 2023
0.9500
1.010
0.8202
0.8202
825,053
-0.12(-12.60%)
Oct 04, 2023
0.9289
0.9999
0.9289
0.9384
69,568
-0.00(-0.17%)
Oct 03, 2023
1.020
1.080
0.8800
0.9400
263,122
-0.08(-7.84%)
Oct 02, 2023
1.100
1.140
1.000
1.020
204,014
-0.11(-9.73%)
Sep 29, 2023
1.100
1.160
1.030
1.130
1,520,041
-0.38(-25.17%)
Sep 28, 2023
1.090
2.040
1.070
1.510
4,070,136
+0.39(+34.82%)
Sep 27, 2023
1.330
1.330
1.080
1.120
459,155
-0.14(-11.11%)
Sep 26, 2023
1.900
2.000
1.250
1.260
872,952
-0.46(-26.64%)
Sep 25, 2023
2.229
2.099
1.650
1.718
107,994
-0.60(-26.03%)
Sep 22, 2023
2.295
2.398
2.022
2.322
20,797
+0.11(+4.95%)
Sep 21, 2023
2.280
2.518
2.102
2.212
13,795
-0.17(-7.23%)
Sep 20, 2023
2.316
2.547
2.280
2.385
7,965
+0.04(+1.92%)
Sep 19, 2023
2.550
3.712
2.214
2.340
57,883
-0.27(-10.45%)
Sep 18, 2023
2.700
3.000
2.362
2.613
164,523
-0.15(-5.27%)
Sep 15, 2023
2.850
2.850
2.606
2.759
74,415
-0.18(-6.27%)
Sep 14, 2023
2.850
3.435
2.850
2.943
13,214
+0.09(+3.26%)
Sep 13, 2023
3.450
3.450
2.850
2.850
9,194
-0.23(-7.32%)
Sep 12, 2023
3.150
3.195
3.060
3.075
2,293
+0.02(+0.49%)
Sep 11, 2023
3.150
3.222
3.045
3.060
1,346
-0.09(-2.86%)
Sep 08, 2023
3.600
3.600
3.132
3.150
4,335
-0.22(-6.42%)
Sep 07, 2023
3.396
3.396
3.150
3.366
4,710
-0.08(-2.43%)
Sep 06, 2023
3.375
3.450
3.151
3.450
9,659
+0.03(+0.92%)
Sep 05, 2023
3.453
3.453
3.300
3.418
3,128
+0.12(+3.50%)
Sep 01, 2023
3.750
3.750
3.258
3.303
17,557
+0.26(+8.47%)
Aug 31, 2023
3.300
3.360
3.003
3.045
6,939
-0.17(-5.14%)
Aug 30, 2023
3.339
3.339
3.150
3.210
1,869
-0.13(-3.86%)
Aug 29, 2023
3.450
3.494
3.195
3.339
4,188
-0.03(-1.02%)
Aug 28, 2023
3.463
3.495
3.030
3.373
8,360
+0.12(+3.64%)
Aug 25, 2023
3.300
3.300
3.165
3.255
1,139
+0.03(+0.93%)
Aug 24, 2023
3.330
3.330
3.150
3.225
2,351
+0.07(+2.19%)
Aug 23, 2023
3.198
3.357
3.151
3.156
1,338
-0.14(-4.32%)
Aug 22, 2023
3.450
3.516
3.151
3.299
4,291
-0.09(-2.74%)
Aug 21, 2023
3.375
3.568
3.150
3.392
4,454
+0.17(+5.16%)
Aug 18, 2023
3.135
3.299
3.033
3.225
12,733
+0.12(+3.86%)
Aug 17, 2023
3.150
3.150
3.031
3.105
8,641
-0.06(-1.90%)
Aug 16, 2023
3.458
3.597
3.147
3.165
18,605
-0.36(-10.25%)
Aug 15, 2023
3.600
3.719
3.525
3.526
2,792
-0.06(-1.63%)
Aug 14, 2023
3.900
3.900
3.450
3.585
9,885
-0.33(-8.53%)
Aug 11, 2023
4.140
4.140
3.901
3.920
2,393
-0.17(-4.11%)
Aug 10, 2023
4.200
4.155
3.900
4.088
4,421
+0.12(+2.95%)
Aug 09, 2023
3.840
4.155
3.780
3.970
10,873
+0.07(+1.81%)
Aug 08, 2023
4.050
4.050
3.825
3.900
8,372
-0.08(-1.96%)
Aug 07, 2023
4.050
4.110
3.927
3.978
4,874
-0.12(-2.86%)
Aug 04, 2023
4.199
4.348
4.056
4.095
5,631
-0.32(-7.14%)
Aug 03, 2023
4.635
4.635
4.200
4.410
4,468
-0.01(-0.31%)
Aug 02, 2023
4.348
4.425
4.258
4.423
2,809
+0.03(+0.75%)
Aug 01, 2023
4.340
4.468
4.200
4.391
10,391
+0.04(+0.90%)
Jul 31, 2023
4.170
4.440
4.089
4.351
3,499
+0.15(+3.64%)
Jul 28, 2023
4.140
4.199
4.080
4.199
3,652
-0.04(-1.06%)
Jul 27, 2023
4.275
4.275
4.051
4.244
2,357
-0.03(-0.74%)
Jul 26, 2023
4.200
4.275
4.019
4.275
10,302
+0.14(+3.49%)
Jul 25, 2023
4.350
4.413
4.127
4.131
10,965
-0.21(-4.87%)
Jul 24, 2023
4.449
4.500
4.275
4.343
8,614
-0.25(-5.42%)
Jul 21, 2023
4.500
4.713
4.275
4.591
19,152
+0.24(+5.55%)
Jul 20, 2023
4.650
4.753
4.350
4.350
5,075
-0.27(-5.75%)
Jul 19, 2023
4.500
4.722
4.428
4.615
13,297
-0.03(-0.71%)
Jul 18, 2023
4.650
4.800
4.515
4.649
7,824
-0.19(-3.88%)
Jul 17, 2023
4.694
4.890
4.365
4.836
17,655
+0.18(+3.90%)
Jul 14, 2023
4.753
4.854
4.530
4.654
8,207
-0.08(-1.59%)
Jul 13, 2023
4.875
4.899
4.500
4.729
35,924
-0.30(-5.96%)
Jul 12, 2023
5.265
5.388
4.989
5.029
163,884
-0.45(-8.14%)
Jul 11, 2023
5.490
5.513
5.207
5.475
6,780
+0.06(+1.11%)
Jul 10, 2023
5.850
5.968
5.400
5.415
2,897
+0.03(+0.56%)
Jul 07, 2023
5.400
5.400
5.310
5.385
2,146
-0.07(-1.29%)
Jul 06, 2023
5.487
5.487
5.311
5.455
6,723
-0.05(-0.87%)
Jul 05, 2023
5.250
5.595
5.213
5.503
8,630
+0.20(+3.76%)
Jul 03, 2023
5.385
5.385
5.252
5.304
2,129
-0.04(-0.67%)
Jun 30, 2023
5.700
5.700
5.250
5.340
5,152
-0.16(-2.86%)
Jun 29, 2023
5.250
5.550
5.208
5.497
3,336
+0.29(+5.62%)
Jun 28, 2023
5.184
5.250
5.100
5.205
7,298
+0.09(+1.73%)
Jun 27, 2023
5.100
5.247
5.100
5.117
5,695
-0.13(-2.46%)
Jun 26, 2023
5.364
5.413
5.175
5.245
2,921
-0.02(-0.37%)
Jun 23, 2023
5.550
5.665
5.265
5.265
7,874
-0.30(-5.39%)
Jun 22, 2023
5.745
5.745
5.550
5.565
6,018
-0.19(-3.31%)
Jun 21, 2023
5.707
5.793
5.551
5.755
1,708
-0.00(-0.05%)
Jun 20, 2023
5.700
5.984
5.551
5.758
9,138
+0.06(+1.03%)
Jun 16, 2023
6.549
6.750
5.585
5.700
26,752
-0.90(-13.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.