Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polarityte Inc
(NQ:
PTE
)
0.2410
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.070
1.140
1.070
1.140
1,726,933
+0.06(+5.56%)
May 27, 2021
1.100
1.100
1.040
1.080
1,495,255
-0.01(-0.92%)
May 26, 2021
1.000
1.120
0.9999
1.090
2,060,815
+0.07(+6.86%)
May 25, 2021
1.030
1.050
1.010
1.020
974,648
-0.01(-0.97%)
May 24, 2021
1.120
1.120
1.020
1.030
2,530,261
-0.10(-8.85%)
May 21, 2021
1.080
1.130
1.050
1.130
2,221,214
+0.04(+3.67%)
May 20, 2021
1.080
1.100
1.020
1.090
3,137,419
+0.11(+11.32%)
May 19, 2021
0.9500
1.010
0.9500
0.9792
2,290,866
-0.01(-0.78%)
May 18, 2021
0.9300
1.050
0.9150
0.9869
3,258,759
+0.07(+8.21%)
May 17, 2021
0.9500
0.9900
0.9020
0.9120
3,079,928
-0.06(-6.62%)
May 14, 2021
1.030
1.080
0.9510
0.9767
9,103,535
-0.26(-21.23%)
May 13, 2021
1.230
1.260
1.110
1.240
6,402,903
+0.01(+0.81%)
May 12, 2021
1.210
1.240
1.150
1.230
4,722,362
+0.03(+2.50%)
May 11, 2021
1.090
1.250
1.070
1.200
10,930,188
+0.00(+0.00%)
May 10, 2021
1.260
1.380
1.160
1.200
114,841,704
+0.23(+23.18%)
May 07, 2021
0.9100
0.9824
0.9100
0.9742
838,387
+0.05(+5.76%)
May 06, 2021
0.9800
0.9856
0.9125
0.9211
1,174,946
-0.07(-6.78%)
May 05, 2021
0.9900
1.010
0.9800
0.9881
847,840
-0.03(-3.13%)
May 04, 2021
1.010
1.020
0.9300
1.020
1,209,490
+0.00(+0.00%)
May 03, 2021
1.040
1.040
1.000
1.020
715,287
+0.00(+0.00%)
Apr 30, 2021
1.030
1.070
1.020
1.020
612,800
-0.04(-3.77%)
Apr 29, 2021
1.070
1.070
1.010
1.060
718,653
+0.03(+2.91%)
Apr 28, 2021
1.020
1.070
0.9900
1.030
737,397
+0.00(+0.00%)
Apr 27, 2021
1.040
1.050
1.010
1.030
663,898
-0.01(-0.96%)
Apr 26, 2021
1.040
1.050
1.000
1.040
1,224,716
+0.01(+0.97%)
Apr 23, 2021
0.9700
1.030
0.9680
1.030
2,124,000
+0.08(+8.42%)
Apr 22, 2021
0.9500
0.9700
0.9100
0.9500
1,046,014
+0.05(+5.36%)
Apr 21, 2021
0.8501
0.9143
0.8500
0.9017
760,593
+0.04(+4.85%)
Apr 20, 2021
0.8900
0.9200
0.8500
0.8600
1,064,189
-0.03(-2.82%)
Apr 19, 2021
0.8600
0.8999
0.8500
0.8850
1,300,993
+0.01(+0.57%)
Apr 16, 2021
0.9000
0.9100
0.8510
0.8800
1,844,900
-0.02(-2.22%)
Apr 15, 2021
0.9700
0.9800
0.9000
0.9000
1,662,588
-0.07(-7.22%)
Apr 14, 2021
0.9587
0.9950
0.9501
0.9700
1,108,777
+0.00(+0.00%)
Apr 13, 2021
0.9300
0.9700
0.9300
0.9700
1,070,211
+0.02(+2.11%)
Apr 12, 2021
1.020
1.020
0.9300
0.9500
2,377,013
-0.07(-6.86%)
Apr 09, 2021
1.000
1.030
0.9910
1.020
761,100
+0.02(+2.00%)
Apr 08, 2021
0.9800
1.030
0.9700
1.000
3,190,758
+0.03(+3.09%)
Apr 07, 2021
1.040
1.050
0.9400
0.9700
4,711,981
-0.08(-7.62%)
Apr 06, 2021
1.100
1.100
1.020
1.050
2,369,541
-0.05(-4.55%)
Apr 05, 2021
1.120
1.130
1.060
1.100
1,885,372
-0.01(-0.90%)
Apr 01, 2021
1.120
1.155
1.090
1.110
1,974,700
+0.00(+0.00%)
Mar 31, 2021
1.170
1.180
1.100
1.110
2,682,916
-0.10(-8.26%)
Mar 30, 2021
1.130
1.210
1.080
1.210
2,949,220
-0.02(-1.63%)
Mar 29, 2021
1.080
1.250
1.030
1.230
3,791,896
+0.12(+10.81%)
Mar 26, 2021
1.120
1.180
1.070
1.110
1,586,400
-0.02(-1.77%)
Mar 25, 2021
1.060
1.140
1.040
1.130
2,686,990
+0.03(+2.73%)
Mar 24, 2021
1.220
1.230
1.100
1.100
3,937,111
-0.10(-8.33%)
Mar 23, 2021
1.320
1.330
1.200
1.200
2,810,195
-0.12(-9.09%)
Mar 22, 2021
1.310
1.340
1.250
1.320
3,674,098
+0.10(+8.20%)
Mar 19, 2021
1.280
1.320
1.220
1.220
2,567,400
-0.05(-3.94%)
Mar 18, 2021
1.330
1.380
1.250
1.270
2,670,286
-0.08(-5.93%)
Mar 17, 2021
1.300
1.360
1.250
1.350
2,243,456
+0.03(+2.27%)
Mar 16, 2021
1.400
1.420
1.300
1.320
1,983,244
-0.08(-5.71%)
Mar 15, 2021
1.340
1.440
1.340
1.400
2,597,141
+0.07(+5.26%)
Mar 12, 2021
1.320
1.390
1.300
1.330
2,044,500
-0.03(-2.21%)
Mar 11, 2021
1.320
1.380
1.290
1.360
2,238,346
+0.08(+6.25%)
Mar 10, 2021
1.400
1.450
1.280
1.280
3,837,562
-0.11(-7.91%)
Mar 09, 2021
1.320
1.430
1.280
1.390
3,482,860
+0.11(+8.59%)
Mar 08, 2021
1.300
1.360
1.230
1.280
2,390,089
-0.01(-0.78%)
Mar 05, 2021
1.310
1.310
1.120
1.290
5,303,500
+0.01(+0.78%)
Mar 04, 2021
1.350
1.420
1.200
1.280
6,581,271
-0.11(-7.91%)
Mar 03, 2021
1.510
1.570
1.350
1.390
5,848,401
-0.07(-4.79%)
Mar 02, 2021
1.400
1.570
1.360
1.460
8,320,616
+0.13(+9.77%)
Mar 01, 2021
1.350
1.420
1.330
1.330
2,704,646
+0.04(+3.10%)
Feb 26, 2021
1.300
1.380
1.220
1.290
3,981,800
-0.04(-3.01%)
Feb 25, 2021
1.370
1.470
1.290
1.330
5,282,773
-0.03(-2.21%)
Feb 24, 2021
1.380
1.420
1.350
1.360
3,129,327
-0.03(-2.16%)
Feb 23, 2021
1.390
1.500
1.210
1.390
7,390,405
-0.18(-11.46%)
Feb 22, 2021
1.560
1.670
1.460
1.570
6,060,875
-0.01(-0.63%)
Feb 19, 2021
1.620
1.639
1.560
1.580
3,547,800
-0.01(-0.63%)
Feb 18, 2021
1.780
1.800
1.570
1.590
6,475,464
-0.11(-6.47%)
Feb 17, 2021
1.630
1.870
1.550
1.700
10,374,716
+0.10(+6.25%)
Feb 16, 2021
1.710
1.800
1.570
1.600
9,036,737
-0.09(-5.33%)
Feb 12, 2021
1.700
1.770
1.610
1.690
5,695,800
-0.09(-5.06%)
Feb 11, 2021
1.980
1.990
1.650
1.780
17,170,572
+0.14(+8.54%)
Feb 10, 2021
1.580
1.650
1.110
1.640
16,898,428
+0.10(+6.49%)
Feb 09, 2021
1.420
1.660
1.350
1.540
21,839,978
+0.25(+19.38%)
Feb 08, 2021
1.230
1.320
1.190
1.290
12,711,650
+0.13(+11.21%)
Feb 05, 2021
1.180
1.190
1.100
1.160
5,590,900
-0.01(-0.85%)
Feb 04, 2021
1.190
1.240
1.150
1.170
11,551,290
-0.07(-5.65%)
Feb 03, 2021
1.120
1.320
1.050
1.240
28,394,324
+0.20(+19.23%)
Feb 02, 2021
1.000
1.050
0.9500
1.040
7,799,927
+0.08(+7.88%)
Feb 01, 2021
0.9500
0.9900
0.9217
0.9640
3,547,407
+0.04(+3.78%)
Jan 29, 2021
0.9801
1.030
0.9255
0.9289
4,733,400
-0.07(-7.11%)
Jan 28, 2021
0.9300
1.020
0.9000
1.000
7,837,826
+0.08(+8.70%)
Jan 27, 2021
0.9300
0.9900
0.9100
0.9200
7,961,388
-0.08(-8.00%)
Jan 26, 2021
1.030
1.030
0.9800
1.000
6,115,721
-0.02(-1.96%)
Jan 25, 2021
1.070
1.070
0.9200
1.020
11,017,563
-0.03(-2.86%)
Jan 22, 2021
1.080
1.090
1.030
1.050
10,641,100
-0.03(-2.78%)
Jan 21, 2021
1.080
1.130
1.030
1.080
6,277,940
+0.01(+0.93%)
Jan 20, 2021
1.100
1.100
1.010
1.070
5,816,947
+0.01(+0.94%)
Jan 19, 2021
1.120
1.150
1.050
1.060
9,517,636
-0.02(-1.85%)
Jan 15, 2021
1.190
1.190
1.030
1.080
10,005,400
-0.13(-10.74%)
Jan 14, 2021
1.320
1.330
1.140
1.210
22,778,640
+0.06(+5.22%)
Jan 13, 2021
1.150
1.190
1.010
1.150
15,157,960
+0.04(+3.60%)
Jan 12, 2021
1.130
1.180
1.010
1.110
18,597,950
-0.14(-11.20%)
Jan 11, 2021
1.560
1.730
1.150
1.250
45,737,376
-0.07(-5.30%)
Jan 08, 2021
1.020
1.500
0.9797
1.320
86,967,200
+0.55(+72.17%)
Jan 07, 2021
0.7997
0.8478
0.7327
0.7667
9,402,680
+0.02(+3.26%)
Jan 06, 2021
0.8399
0.8500
0.7300
0.7425
6,028,004
-0.03(-3.57%)
Jan 05, 2021
0.7500
0.8000
0.7300
0.7700
5,399,555
+0.04(+6.09%)
Jan 04, 2021
0.6850
0.7300
0.6850
0.7258
4,302,200
+0.05(+6.74%)
Dec 31, 2020
0.6800
0.6800
0.6800
1,374,304
+0.02(+2.95%)
Dec 30, 2020
0.6700
0.6930
0.6512
0.6605
1,374,304
-0.02(-2.55%)
Dec 29, 2020
0.6719
0.7099
0.6682
0.6778
2,402,210
+0.02(+2.70%)
Dec 28, 2020
0.7200
0.7300
0.6550
0.6600
2,412,606
-0.04(-5.71%)
Dec 24, 2020
0.6800
0.7099
0.6550
0.7000
2,551,400
+0.05(+7.35%)
Dec 23, 2020
0.6229
0.6700
0.6100
0.6521
1,888,471
+0.03(+5.18%)
Dec 22, 2020
0.6100
0.6300
0.6000
0.6200
1,422,549
-0.02(-3.13%)
Dec 21, 2020
0.6300
0.6500
0.6100
0.6400
1,014,807
+0.00(+0.38%)
Dec 18, 2020
0.6200
0.6473
0.6151
0.6376
793,600
+0.02(+2.94%)
Dec 17, 2020
0.6013
0.6300
0.6000
0.6194
733,474
+0.01(+1.66%)
Dec 16, 2020
0.6100
0.6289
0.5911
0.6093
879,983
-0.00(-0.44%)
Dec 15, 2020
0.6400
0.6549
0.5946
0.6120
1,337,494
-0.02(-2.86%)
Dec 14, 2020
0.6800
0.6900
0.6200
0.6300
1,885,370
-0.02(-2.91%)
Dec 11, 2020
0.6500
0.6600
0.6126
0.6489
1,088,500
-0.01(-0.92%)
Dec 10, 2020
0.6600
0.6600
0.6400
0.6549
839,799
-0.01(-0.77%)
Dec 09, 2020
0.7000
0.7000
0.6400
0.6600
1,161,363
-0.02(-2.94%)
Dec 08, 2020
0.6700
0.6900
0.6600
0.6800
645,427
+0.01(+1.48%)
Dec 07, 2020
0.6800
0.7000
0.6620
0.6701
828,217
-0.02(-2.32%)
Dec 04, 2020
0.6900
0.7000
0.6750
0.6860
878,800
-0.00(-0.59%)
Dec 03, 2020
0.7040
0.7150
0.6901
0.6901
573,391
-0.02(-2.25%)
Dec 02, 2020
0.7100
0.7200
0.6867
0.7060
1,037,676
+0.01(+0.86%)
Dec 01, 2020
0.7400
0.7400
0.6900
0.7000
1,126,463
-0.02(-2.78%)
Nov 30, 2020
0.7100
0.7400
0.6800
0.7200
2,323,091
+0.03(+4.12%)
Nov 27, 2020
0.6600
0.7160
0.6400
0.6915
2,091,400
+0.04(+6.68%)
Nov 25, 2020
0.6700
0.6700
0.6370
0.6482
1,565,900
-0.02(-3.25%)
Nov 24, 2020
0.6800
0.6900
0.6200
0.6700
3,849,345
+0.00(+0.00%)
Nov 23, 2020
0.5800
0.7000
0.5500
0.6700
20,496,132
-0.25(-27.17%)
Nov 20, 2020
0.9690
0.9690
0.8924
0.9199
655,700
-0.05(-5.16%)
Nov 19, 2020
0.8400
1.100
0.8400
0.9700
3,831,834
+0.12(+14.17%)
Nov 18, 2020
0.8438
0.8543
0.8181
0.8496
303,140
+0.01(+1.14%)
Nov 17, 2020
0.8355
0.8553
0.8210
0.8400
318,405
+0.01(+1.20%)
Nov 16, 2020
0.8000
0.8500
0.8000
0.8300
401,592
+0.03(+3.36%)
Nov 13, 2020
0.8100
0.8150
0.7900
0.8030
399,800
-0.02(-1.93%)
Nov 12, 2020
0.8035
0.8200
0.7966
0.8188
348,007
+0.01(+1.09%)
Nov 11, 2020
0.8300
0.8400
0.7800
0.8100
445,274
-0.03(-3.43%)
Nov 10, 2020
0.8500
0.8500
0.7800
0.8388
645,702
+0.03(+3.25%)
Nov 09, 2020
0.9700
1.000
0.7200
0.8124
2,995,324
-0.15(-15.37%)
Nov 06, 2020
0.9000
1.010
0.8901
0.9599
876,200
+0.06(+6.64%)
Nov 05, 2020
0.9255
0.9400
0.8900
0.9001
372,027
-0.02(-2.48%)
Nov 04, 2020
0.9200
0.9698
0.9149
0.9230
110,070
-0.01(-0.75%)
Nov 03, 2020
0.9505
0.9745
0.9200
0.9300
246,630
-0.03(-3.12%)
Nov 02, 2020
1.020
1.020
0.9200
0.9600
339,546
-0.03(-2.93%)
Oct 30, 2020
0.9866
1.040
0.9600
0.9890
395,500
-0.00(-0.10%)
Oct 29, 2020
0.9900
1.000
0.9800
0.9900
493,097
+0.00(+0.00%)
Oct 28, 2020
1.030
1.030
0.9800
0.9900
578,704
-0.04(-3.88%)
Oct 27, 2020
1.080
1.090
0.9900
1.030
1,247,662
-0.04(-3.74%)
Oct 26, 2020
1.000
1.230
0.9800
1.070
6,682,465
+0.07(+7.05%)
Oct 23, 2020
1.020
1.020
0.9799
0.9995
155,000
+0.00(+0.01%)
Oct 22, 2020
1.010
1.030
0.9800
0.9994
311,981
-0.00(-0.06%)
Oct 21, 2020
1.030
1.070
0.9800
1.000
612,424
-0.02(-1.96%)
Oct 20, 2020
1.010
1.040
1.000
1.020
171,858
+0.01(+0.99%)
Oct 19, 2020
1.030
1.069
1.000
1.010
303,847
-0.06(-5.61%)
Oct 16, 2020
1.080
1.100
1.050
1.070
148,000
-0.02(-1.83%)
Oct 15, 2020
1.080
1.105
1.040
1.090
143,349
+0.01(+0.93%)
Oct 14, 2020
1.090
1.130
1.070
1.080
110,965
-0.04(-3.57%)
Oct 13, 2020
1.050
1.150
1.050
1.120
242,857
+0.07(+6.67%)
Oct 12, 2020
1.090
1.100
1.040
1.050
183,019
-0.03(-2.78%)
Oct 09, 2020
1.150
1.150
1.060
1.080
265,100
-0.04(-3.57%)
Oct 08, 2020
1.150
1.168
1.090
1.120
363,736
-0.01(-0.88%)
Oct 07, 2020
1.060
1.160
1.060
1.130
328,018
+0.08(+7.62%)
Oct 06, 2020
1.050
1.100
1.050
1.050
314,093
+0.01(+0.96%)
Oct 05, 2020
1.060
1.060
1.015
1.040
110,754
+0.01(+0.97%)
Oct 02, 2020
1.010
1.048
0.9901
1.030
203,900
+0.00(+0.00%)
Oct 01, 2020
1.050
1.070
1.020
1.030
107,111
-0.01(-0.96%)
Sep 30, 2020
1.010
1.070
1.010
1.040
145,111
+0.02(+1.96%)
Sep 29, 2020
1.010
1.050
1.010
1.020
127,679
-0.01(-0.97%)
Sep 28, 2020
1.030
1.050
1.010
1.030
133,095
-0.01(-0.96%)
Sep 25, 2020
1.020
1.050
1.000
1.040
185,100
+0.02(+1.96%)
Sep 24, 2020
1.000
1.030
0.9700
1.020
197,892
+0.00(+0.00%)
Sep 23, 2020
1.040
1.080
1.010
1.020
148,905
+0.00(+0.00%)
Sep 22, 2020
1.020
1.100
1.010
1.020
230,753
-0.03(-2.86%)
Sep 21, 2020
1.090
1.160
1.050
1.050
297,757
-0.05(-4.55%)
Sep 18, 2020
1.030
1.140
0.9800
1.100
638,100
+0.08(+7.84%)
Sep 17, 2020
1.080
1.110
1.000
1.020
183,287
-0.06(-5.56%)
Sep 16, 2020
1.090
1.160
1.070
1.080
239,045
-0.03(-2.70%)
Sep 15, 2020
1.070
1.110
1.010
1.110
366,286
+0.06(+5.71%)
Sep 14, 2020
1.020
1.080
1.000
1.050
501,880
+0.03(+2.94%)
Sep 11, 2020
1.050
1.100
0.9807
1.020
484,500
-0.05(-4.67%)
Sep 10, 2020
1.050
1.087
1.050
1.070
246,168
-0.02(-1.83%)
Sep 09, 2020
1.110
1.190
1.050
1.090
744,564
-0.09(-7.63%)
Sep 08, 2020
1.050
1.270
1.030
1.180
4,337,621
+0.14(+13.46%)
Sep 04, 2020
1.080
1.110
0.9720
1.040
415,200
-0.03(-2.80%)
Sep 03, 2020
1.130
1.160
1.030
1.070
291,777
-0.05(-4.89%)
Sep 02, 2020
1.160
1.180
1.080
1.125
313,821
-0.04(-3.43%)
Sep 01, 2020
1.170
1.202
1.142
1.165
198,223
-0.04(-3.72%)
Aug 31, 2020
1.212
1.235
1.170
1.210
135,600
-0.01(-0.82%)
Aug 28, 2020
1.170
1.270
1.166
1.220
161,100
+0.01(+0.83%)
Aug 27, 2020
1.240
1.260
1.150
1.210
235,842
-0.03(-2.42%)
Aug 26, 2020
1.260
1.270
1.220
1.240
90,474
-0.03(-2.36%)
Aug 25, 2020
1.280
1.300
1.220
1.270
133,032
-0.01(-0.78%)
Aug 24, 2020
1.260
1.280
1.220
1.280
287,610
+0.02(+1.59%)
Aug 21, 2020
1.380
1.420
1.200
1.260
581,200
-0.12(-8.70%)
Aug 20, 2020
1.200
1.380
1.200
1.380
549,721
+0.16(+13.11%)
Aug 19, 2020
1.310
1.330
1.190
1.220
438,883
-0.08(-6.15%)
Aug 18, 2020
1.350
1.360
1.280
1.300
401,467
-0.05(-3.70%)
Aug 17, 2020
1.490
1.490
1.340
1.350
648,723
-0.15(-10.00%)
Aug 14, 2020
1.470
1.510
1.420
1.500
324,400
+0.02(+1.35%)
Aug 13, 2020
1.480
1.510
1.410
1.480
343,892
+0.03(+2.07%)
Aug 12, 2020
1.450
1.520
1.400
1.450
294,731
+0.00(+0.00%)
Aug 11, 2020
1.540
1.570
1.440
1.450
347,004
-0.09(-5.84%)
Aug 10, 2020
1.510
1.560
1.490
1.540
321,592
+0.02(+1.32%)
Aug 07, 2020
1.570
1.580
1.500
1.520
416,200
-0.08(-5.00%)
Aug 06, 2020
1.720
1.720
1.480
1.600
862,015
-0.03(-1.84%)
Aug 05, 2020
1.650
1.680
1.600
1.630
534,882
+0.01(+0.62%)
Aug 04, 2020
1.600
1.650
1.540
1.620
429,111
+0.00(+0.00%)
Aug 03, 2020
1.640
1.640
1.560
1.620
554,978
+0.04(+2.53%)
Jul 31, 2020
1.560
1.641
1.502
1.580
607,000
+0.03(+1.94%)
Jul 30, 2020
1.510
1.630
1.430
1.550
1,070,172
+0.07(+4.73%)
Jul 29, 2020
1.550
1.570
1.430
1.480
1,457,291
-0.09(-5.73%)
Jul 28, 2020
1.500
1.630
1.460
1.570
1,320,871
-0.05(-3.09%)
Jul 27, 2020
1.690
1.740
1.520
1.620
2,063,943
-0.16(-8.99%)
Jul 24, 2020
2.040
2.380
1.670
1.780
23,589,400
+0.17(+10.56%)
Jul 23, 2020
1.780
1.790
1.520
1.610
2,228,794
-0.15(-8.52%)
Jul 22, 2020
1.830
1.840
1.680
1.760
1,143,806
-0.09(-4.86%)
Jul 21, 2020
1.870
1.940
1.700
1.850
2,688,097
+0.00(+0.00%)
Jul 20, 2020
1.510
2.040
1.500
1.850
9,693,098
+0.40(+27.59%)
Jul 17, 2020
1.460
1.550
1.430
1.450
498,800
-0.07(-4.61%)
Jul 16, 2020
1.630
1.670
1.420
1.520
1,455,320
-0.20(-11.63%)
Jul 15, 2020
1.420
1.780
1.390
1.720
3,421,893
+0.33(+23.74%)
Jul 14, 2020
1.360
1.400
1.320
1.390
308,865
+0.05(+3.73%)
Jul 13, 2020
1.250
1.360
1.210
1.340
654,651
+0.11(+8.94%)
Jul 10, 2020
1.270
1.290
1.230
1.230
189,800
-0.01(-0.81%)
Jul 09, 2020
1.280
1.323
1.230
1.240
424,457
-0.01(-0.80%)
Jul 08, 2020
1.230
1.280
1.150
1.250
479,480
+0.03(+2.46%)
Jul 07, 2020
1.250
1.270
1.200
1.220
455,301
-0.05(-3.94%)
Jul 06, 2020
1.480
1.490
1.200
1.270
675,510
+0.03(+2.42%)
Jul 02, 2020
1.300
1.330
1.210
1.240
214,400
-0.03(-2.36%)
Jul 01, 2020
1.240
1.320
1.230
1.270
410,095
+0.03(+2.42%)
Jun 30, 2020
1.310
1.340
1.200
1.240
380,421
-0.09(-6.77%)
Jun 29, 2020
1.440
1.490
1.270
1.330
1,416,136
-0.04(-2.92%)
Jun 26, 2020
1.120
1.370
1.080
1.370
3,048,100
+0.26(+23.42%)
Jun 25, 2020
1.220
1.220
0.9500
1.110
1,096,597
-0.07(-5.93%)
Jun 24, 2020
1.250
1.290
1.150
1.180
652,224
-0.10(-7.81%)
Jun 23, 2020
1.320
1.360
1.270
1.280
313,629
-0.03(-2.29%)
Jun 22, 2020
1.310
1.330
1.250
1.310
466,155
+0.00(+0.00%)
Jun 19, 2020
1.310
1.390
1.308
1.310
474,700
-0.01(-0.76%)
Jun 18, 2020
1.400
1.430
1.250
1.320
587,360
-0.05(-3.65%)
Jun 17, 2020
1.480
1.490
1.330
1.370
553,447
-0.07(-4.86%)
Jun 16, 2020
1.480
1.510
1.330
1.440
1,108,209
+0.01(+0.70%)
Jun 15, 2020
1.370
1.590
1.250
1.430
2,628,384
+0.11(+8.33%)
Jun 12, 2020
1.300
1.360
1.220
1.320
1,175,500
+0.13(+10.92%)
Jun 11, 2020
1.280
1.390
1.180
1.190
2,219,532
-0.23(-16.20%)
Jun 10, 2020
1.170
1.540
1.120
1.420
4,763,120
+0.31(+27.93%)
Jun 09, 2020
1.120
1.140
1.070
1.110
730,378
+0.01(+0.91%)
Jun 08, 2020
1.170
1.190
1.060
1.100
868,809
-0.05(-4.35%)
Jun 05, 2020
1.150
1.190
1.110
1.150
986,400
+0.04(+3.60%)
Jun 04, 2020
1.110
1.140
1.080
1.110
336,959
+0.02(+1.83%)
Jun 03, 2020
1.030
1.150
1.030
1.090
898,714
+0.04(+3.81%)
Jun 02, 2020
1.040
1.070
1.030
1.050
303,886
+0.03(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.