Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polarityte Inc
(NQ:
PTE
)
0.2410
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.3873
0.3950
0.3700
0.3757
21,358
-0.01(-1.91%)
May 30, 2023
0.3700
0.4099
0.3700
0.3830
24,199
+0.00(+0.24%)
May 26, 2023
0.4099
0.4099
0.3771
0.3821
16,685
-0.01(-2.05%)
May 25, 2023
0.4048
0.4090
0.3641
0.3901
23,072
-0.01(-3.44%)
May 24, 2023
0.4050
0.4050
0.3853
0.4040
23,578
+0.01(+2.64%)
May 23, 2023
0.3984
0.3984
0.3828
0.3936
21,305
+0.00(+0.90%)
May 22, 2023
0.3600
0.4175
0.3604
0.3901
38,653
+0.01(+2.68%)
May 19, 2023
0.3740
0.3829
0.3710
0.3799
14,652
+0.01(+1.71%)
May 18, 2023
0.3800
0.3930
0.3650
0.3735
36,441
-0.01(-2.23%)
May 17, 2023
0.4000
0.3991
0.3600
0.3820
146,555
+0.00(+0.39%)
May 16, 2023
0.4000
0.4028
0.3700
0.3805
33,039
-0.01(-3.35%)
May 15, 2023
0.4100
0.4159
0.3901
0.3937
29,560
-0.01(-1.82%)
May 12, 2023
0.4300
0.4300
0.3900
0.4010
78,536
-0.01(-2.20%)
May 11, 2023
0.4200
0.4302
0.4051
0.4100
20,131
+0.01(+1.26%)
May 10, 2023
0.4300
0.4538
0.4002
0.4049
44,020
-0.03(-5.84%)
May 09, 2023
0.4517
0.4517
0.4201
0.4300
49,179
-0.03(-6.52%)
May 08, 2023
0.4734
0.4957
0.4030
0.4600
94,596
+0.00(+0.00%)
May 05, 2023
0.4888
0.4900
0.4266
0.4600
50,313
-0.01(-1.08%)
May 04, 2023
0.4720
0.4794
0.4510
0.4650
15,239
-0.00(-1.06%)
May 03, 2023
0.4900
0.4888
0.4521
0.4700
10,705
+0.00(+0.00%)
May 02, 2023
0.4800
0.4800
0.4500
0.4700
9,232
+0.02(+3.98%)
May 01, 2023
0.4497
0.4600
0.4351
0.4520
21,901
+0.00(+0.51%)
Apr 28, 2023
0.4226
0.4498
0.4226
0.4497
27,697
+0.02(+5.79%)
Apr 27, 2023
0.4400
0.4490
0.4218
0.4251
55,315
+0.02(+4.68%)
Apr 26, 2023
0.4450
0.4450
0.4002
0.4061
73,808
-0.02(-5.56%)
Apr 25, 2023
0.4578
0.4578
0.4200
0.4300
19,557
-0.03(-6.32%)
Apr 24, 2023
0.4700
0.4700
0.4200
0.4590
100,473
-0.00(-0.22%)
Apr 21, 2023
0.4700
0.4750
0.4400
0.4600
30,822
-0.01(-1.71%)
Apr 20, 2023
0.4673
0.5646
0.4388
0.4680
131,898
-0.10(-17.88%)
Apr 19, 2023
0.5500
0.7500
0.4400
0.5699
959,990
+0.02(+3.71%)
Apr 18, 2023
0.4700
0.5500
0.4650
0.5495
201,233
+0.08(+16.91%)
Apr 17, 2023
0.4200
0.4744
0.4200
0.4700
73,458
+0.06(+13.69%)
Apr 14, 2023
0.4000
0.4216
0.4000
0.4134
41,885
+0.01(+3.38%)
Apr 13, 2023
0.3900
0.3999
0.3789
0.3999
97,156
+0.02(+5.57%)
Apr 12, 2023
0.4157
0.4568
0.3511
0.3788
119,562
-0.04(-8.77%)
Apr 11, 2023
0.4146
0.4560
0.4146
0.4152
103,829
-0.02(-5.64%)
Apr 10, 2023
0.4400
0.4620
0.4200
0.4400
53,077
+0.00(+0.00%)
Apr 06, 2023
0.4500
0.4700
0.4131
0.4400
84,170
-0.03(-5.38%)
Apr 05, 2023
0.5092
0.5092
0.4625
0.4650
23,915
-0.00(-0.87%)
Apr 04, 2023
0.4950
0.4950
0.4602
0.4691
44,205
-0.03(-5.16%)
Apr 03, 2023
0.5338
0.5338
0.4801
0.4946
38,071
-0.01(-1.87%)
Mar 31, 2023
0.4700
0.5180
0.4650
0.5040
33,741
-0.02(-3.08%)
Mar 30, 2023
0.5700
0.5810
0.5200
0.5200
12,456
-0.04(-7.14%)
Mar 29, 2023
0.5810
0.5990
0.4300
0.5600
27,669
-0.04(-6.51%)
Mar 28, 2023
0.6100
0.6125
0.4120
0.5990
451,751
-0.03(-4.16%)
Mar 27, 2023
0.6262
0.6341
0.6100
0.6250
15,864
-0.01(-0.81%)
Mar 24, 2023
0.6400
0.6450
0.6262
0.6301
4,430
+0.00(+0.02%)
Mar 23, 2023
0.6575
0.6575
0.6300
0.6300
3,988
+0.00(+0.61%)
Mar 22, 2023
0.6350
0.6438
0.6262
0.6262
26,828
-0.00(-0.06%)
Mar 21, 2023
0.6300
0.6459
0.6152
0.6266
47,873
-0.02(-2.63%)
Mar 20, 2023
0.6900
0.6900
0.6321
0.6435
41,591
-0.05(-6.69%)
Mar 17, 2023
0.6852
0.7127
0.6751
0.6896
35,971
-0.01(-1.47%)
Mar 16, 2023
0.6800
0.7279
0.6800
0.6999
13,991
-0.01(-1.42%)
Mar 15, 2023
0.7300
0.7300
0.6800
0.7100
39,331
-0.02(-2.10%)
Mar 14, 2023
0.7500
0.7500
0.7200
0.7252
57,264
+0.01(+0.72%)
Mar 13, 2023
0.7390
0.7703
0.7052
0.7200
182,162
-0.02(-2.73%)
Mar 10, 2023
0.7500
0.7500
0.7100
0.7402
52,454
+0.01(+1.40%)
Mar 09, 2023
0.7500
0.7500
0.7050
0.7300
16,397
+0.00(+0.59%)
Mar 08, 2023
0.7000
0.7430
0.7000
0.7257
2,621
+0.02(+3.35%)
Mar 07, 2023
0.7000
0.7300
0.7000
0.7022
1,946
-0.01(-1.17%)
Mar 06, 2023
0.7200
0.7474
0.7105
0.7105
47,860
-0.01(-0.99%)
Mar 03, 2023
0.6600
0.7777
0.6600
0.7176
53,954
+0.03(+4.36%)
Mar 02, 2023
0.7200
0.7300
0.6800
0.6876
44,709
-0.04(-5.96%)
Mar 01, 2023
0.7550
0.7776
0.7257
0.7312
34,214
-0.03(-4.10%)
Feb 28, 2023
0.7500
0.7714
0.7500
0.7625
6,989
+0.01(+0.86%)
Feb 27, 2023
0.7498
0.7777
0.7498
0.7560
48,534
+0.01(+1.86%)
Feb 24, 2023
0.7600
0.7698
0.7422
0.7422
22,588
-0.04(-4.85%)
Feb 23, 2023
0.7600
0.7950
0.7600
0.7800
25,475
+0.02(+2.11%)
Feb 22, 2023
0.7700
0.8099
0.7600
0.7639
28,372
-0.01(-0.79%)
Feb 21, 2023
0.8000
0.8000
0.7642
0.7700
18,901
-0.01(-1.27%)
Feb 17, 2023
0.7800
0.7950
0.7601
0.7799
35,527
+0.00(+0.00%)
Feb 16, 2023
0.8000
0.8000
0.7520
0.7799
15,234
+0.01(+1.29%)
Feb 15, 2023
0.7899
0.7899
0.7603
0.7700
17,324
-0.02(-2.53%)
Feb 14, 2023
0.7901
0.7901
0.7800
0.7900
3,450
+0.02(+2.56%)
Feb 13, 2023
0.7600
0.8200
0.7600
0.7703
56,876
+0.00(+0.23%)
Feb 10, 2023
0.8100
0.8100
0.7500
0.7685
63,715
-0.02(-2.52%)
Feb 09, 2023
0.7997
0.8099
0.7701
0.7884
24,724
-0.01(-1.41%)
Feb 08, 2023
0.8100
0.8100
0.7900
0.7997
11,831
-0.01(-1.19%)
Feb 07, 2023
0.8100
0.8100
0.7901
0.8093
22,052
-0.00(-0.09%)
Feb 06, 2023
0.8100
0.8100
0.7808
0.8100
15,957
+0.02(+3.12%)
Feb 03, 2023
0.8300
0.8400
0.7813
0.7855
60,018
-0.04(-5.36%)
Feb 02, 2023
0.8300
0.8420
0.8200
0.8300
94,421
+0.01(+1.22%)
Feb 01, 2023
0.8478
0.8478
0.8102
0.8200
42,833
+0.01(+1.23%)
Jan 31, 2023
0.7900
0.8373
0.7900
0.8100
53,330
+0.02(+2.53%)
Jan 30, 2023
0.8580
0.8580
0.7600
0.7900
94,615
-0.04(-4.82%)
Jan 27, 2023
0.8100
0.8400
0.8027
0.8300
124,437
+0.04(+5.02%)
Jan 26, 2023
0.7700
0.8053
0.7700
0.7903
4,965
+0.00(+0.01%)
Jan 25, 2023
0.7900
0.8000
0.7700
0.7902
19,666
+0.00(+0.10%)
Jan 24, 2023
0.7692
0.8100
0.7601
0.7894
79,366
+0.02(+2.60%)
Jan 23, 2023
0.7700
0.7788
0.7521
0.7694
32,562
+0.02(+3.01%)
Jan 20, 2023
0.7700
0.7800
0.7469
0.7469
27,198
-0.02(-2.56%)
Jan 19, 2023
0.7422
0.7665
0.7422
0.7665
19,704
+0.02(+3.27%)
Jan 18, 2023
0.7700
0.8099
0.7347
0.7422
78,998
-0.05(-5.97%)
Jan 17, 2023
0.7500
0.7999
0.7500
0.7893
33,123
+0.01(+1.19%)
Jan 13, 2023
0.7800
0.8200
0.7343
0.7800
52,165
-0.01(-1.25%)
Jan 12, 2023
0.7500
0.8198
0.7500
0.7899
137,781
+0.04(+5.32%)
Jan 11, 2023
0.7400
0.7766
0.7399
0.7500
61,142
+0.02(+3.06%)
Jan 10, 2023
0.7199
0.7300
0.6918
0.7277
40,936
+0.02(+2.48%)
Jan 09, 2023
0.7200
0.7300
0.7000
0.7101
66,365
+0.01(+1.40%)
Jan 06, 2023
0.6713
0.7300
0.6713
0.7003
109,606
+0.01(+1.18%)
Jan 05, 2023
0.6380
0.7043
0.6350
0.6921
181,835
+0.06(+9.86%)
Jan 04, 2023
0.6700
0.6800
0.6300
0.6300
139,338
-0.03(-4.56%)
Jan 03, 2023
0.6989
0.6989
0.6522
0.6601
75,930
+0.01(+0.76%)
Dec 30, 2022
0.6900
0.7100
0.6211
0.6551
224,512
-0.05(-7.72%)
Dec 29, 2022
0.6900
0.7500
0.6900
0.7099
184,153
+0.01(+1.41%)
Dec 28, 2022
0.7300
0.7500
0.6900
0.7000
130,317
-0.03(-4.11%)
Dec 27, 2022
0.8200
0.8900
0.6900
0.7300
760,804
-0.05(-6.41%)
Dec 23, 2022
0.7466
0.8000
0.7403
0.7800
31,865
+0.00(+0.26%)
Dec 22, 2022
0.7485
0.7872
0.7205
0.7780
43,464
+0.04(+5.14%)
Dec 21, 2022
0.7400
0.7699
0.7300
0.7400
210,043
+0.01(+1.69%)
Dec 20, 2022
0.7213
0.7295
0.7000
0.7277
54,764
+0.03(+3.68%)
Dec 19, 2022
0.7200
0.7312
0.6801
0.7019
60,145
+0.01(+0.75%)
Dec 16, 2022
0.6900
0.7197
0.6851
0.6967
19,635
-0.02(-2.22%)
Dec 15, 2022
0.6900
0.7125
0.6875
0.7125
33,298
+0.02(+3.20%)
Dec 14, 2022
0.7100
0.7100
0.6870
0.6904
45,162
-0.03(-3.70%)
Dec 13, 2022
0.7200
0.7196
0.6959
0.7169
62,143
-0.00(-0.42%)
Dec 12, 2022
0.6682
0.7322
0.6500
0.7199
110,221
+0.02(+2.96%)
Dec 09, 2022
0.7200
0.7211
0.6800
0.6992
55,403
-0.01(-1.17%)
Dec 08, 2022
0.6787
0.7151
0.6622
0.7075
75,245
+0.02(+2.40%)
Dec 07, 2022
0.7200
0.7200
0.6600
0.6909
95,185
-0.02(-2.26%)
Dec 06, 2022
0.7000
0.7100
0.6928
0.7069
60,559
-0.00(-0.44%)
Dec 05, 2022
0.8000
0.8000
0.6900
0.7100
226,954
+0.01(+1.23%)
Dec 02, 2022
0.7100
0.7325
0.6900
0.7014
142,007
-0.02(-3.18%)
Dec 01, 2022
0.6860
0.7244
0.6850
0.7244
88,267
+0.03(+4.64%)
Nov 30, 2022
0.7200
0.7200
0.6820
0.6923
51,413
-0.01(-1.10%)
Nov 29, 2022
0.7500
0.7500
0.6860
0.7000
158,605
-0.03(-4.10%)
Nov 28, 2022
0.7092
0.7300
0.6764
0.7299
147,345
+0.03(+4.27%)
Nov 25, 2022
0.6698
0.7099
0.6698
0.7000
90,978
+0.00(+0.00%)
Nov 23, 2022
0.6883
0.7087
0.6700
0.7000
37,241
+0.02(+2.70%)
Nov 22, 2022
0.6900
0.7098
0.6650
0.6816
150,742
-0.01(-1.13%)
Nov 21, 2022
0.6600
0.6950
0.6600
0.6894
133,300
+0.02(+2.91%)
Nov 18, 2022
0.6801
0.6865
0.6610
0.6699
142,555
-0.01(-1.49%)
Nov 17, 2022
0.6900
0.6923
0.6512
0.6800
111,989
-0.01(-2.16%)
Nov 16, 2022
0.7100
0.7145
0.6700
0.6950
104,096
+0.01(+0.72%)
Nov 15, 2022
0.6700
0.7188
0.6700
0.6900
114,333
+0.02(+2.99%)
Nov 14, 2022
0.7200
0.7300
0.6500
0.6700
369,840
-0.05(-6.93%)
Nov 11, 2022
0.7694
0.7694
0.7140
0.7199
193,527
-0.04(-4.66%)
Nov 10, 2022
0.7625
0.7894
0.7275
0.7551
454,490
-0.07(-8.41%)
Nov 09, 2022
0.9200
0.9477
0.7400
0.8244
5,247,977
+0.08(+10.36%)
Nov 08, 2022
0.7900
0.7900
0.7120
0.7470
101,588
-0.04(-4.70%)
Nov 07, 2022
0.7800
0.7889
0.7300
0.7838
47,213
+0.04(+5.53%)
Nov 04, 2022
0.7900
0.7906
0.7348
0.7427
31,926
-0.05(-6.60%)
Nov 03, 2022
0.7600
0.8137
0.7500
0.7952
28,435
+0.04(+5.16%)
Nov 02, 2022
0.7600
0.7700
0.7512
0.7562
31,698
+0.02(+2.05%)
Nov 01, 2022
0.7300
0.7750
0.7200
0.7410
81,108
+0.02(+2.95%)
Oct 31, 2022
0.7100
0.7422
0.6988
0.7198
29,722
+0.02(+2.81%)
Oct 28, 2022
0.7200
0.7200
0.6974
0.7001
21,377
-0.01(-0.84%)
Oct 27, 2022
0.7300
0.7484
0.6868
0.7060
17,237
-0.03(-4.22%)
Oct 26, 2022
0.7400
0.7479
0.6814
0.7371
57,807
-0.01(-1.69%)
Oct 25, 2022
0.7039
0.7500
0.6800
0.7498
78,451
+0.05(+6.52%)
Oct 24, 2022
0.7500
0.7500
0.6800
0.7039
39,006
+0.00(+0.41%)
Oct 21, 2022
0.6900
0.7069
0.6417
0.7010
128,928
+0.03(+4.58%)
Oct 20, 2022
0.6800
0.7298
0.6600
0.6703
51,115
-0.01(-0.86%)
Oct 19, 2022
0.7000
0.7000
0.6760
0.6761
35,026
-0.02(-3.41%)
Oct 18, 2022
0.7100
0.7124
0.6761
0.7000
81,976
+0.00(+0.06%)
Oct 17, 2022
0.7600
0.7603
0.6570
0.6996
208,295
-0.08(-9.75%)
Oct 14, 2022
0.8000
0.8200
0.7500
0.7752
41,715
-0.00(-0.32%)
Oct 13, 2022
0.7575
0.7777
0.7060
0.7777
65,666
-0.00(-0.29%)
Oct 12, 2022
0.7043
0.8400
0.7043
0.7800
77,127
+0.06(+7.88%)
Oct 11, 2022
0.7400
0.7800
0.6930
0.7230
139,662
-0.02(-2.09%)
Oct 10, 2022
0.7300
0.8000
0.7300
0.7384
35,290
+0.01(+1.83%)
Oct 07, 2022
0.8234
0.8500
0.6999
0.7251
169,076
-0.11(-13.68%)
Oct 06, 2022
0.9100
0.9277
0.8010
0.8400
182,607
-0.05(-5.13%)
Oct 05, 2022
0.9200
0.9200
0.8522
0.8854
98,307
+0.00(+0.14%)
Oct 04, 2022
0.8117
0.8974
0.8100
0.8842
83,613
+0.07(+9.16%)
Oct 03, 2022
0.8600
0.9099
0.7910
0.8100
301,356
-0.06(-6.90%)
Sep 30, 2022
0.7371
0.9100
0.6836
0.8700
913,835
+0.19(+27.94%)
Sep 29, 2022
0.6400
0.7200
0.6440
0.6800
306,168
+0.02(+2.89%)
Sep 28, 2022
0.6200
0.6630
0.6130
0.6609
214,410
+0.01(+1.33%)
Sep 27, 2022
0.7300
0.7570
0.6500
0.6522
330,588
-0.07(-9.55%)
Sep 26, 2022
0.7300
0.7900
0.7101
0.7211
193,657
-0.02(-3.00%)
Sep 23, 2022
0.8300
0.8550
0.7319
0.7434
290,538
-0.10(-11.50%)
Sep 22, 2022
0.8600
1.090
0.8200
0.8400
1,701,607
-0.03(-3.45%)
Sep 21, 2022
0.8600
0.8864
0.8326
0.8700
28,950
+0.01(+1.36%)
Sep 20, 2022
0.8700
0.9114
0.8131
0.8583
128,957
-0.02(-2.22%)
Sep 19, 2022
0.9000
0.9088
0.8700
0.8778
172,503
-0.02(-2.74%)
Sep 16, 2022
0.9200
0.9440
0.9000
0.9025
127,548
-0.03(-3.25%)
Sep 15, 2022
0.9500
0.9945
0.9201
0.9328
67,573
-0.01(-0.77%)
Sep 14, 2022
0.9800
0.9999
0.9275
0.9400
156,781
-0.06(-6.47%)
Sep 13, 2022
0.9300
1.060
0.9000
1.005
455,089
+0.08(+8.44%)
Sep 12, 2022
0.9000
0.9400
0.8975
0.9268
77,953
+0.04(+4.49%)
Sep 09, 2022
0.8900
0.9000
0.8750
0.8870
44,310
+0.00(+0.01%)
Sep 08, 2022
0.8890
0.8980
0.8630
0.8869
175,682
-0.01(-1.24%)
Sep 07, 2022
0.9470
0.9475
0.8600
0.8980
313,662
-0.04(-3.96%)
Sep 06, 2022
1.060
1.060
0.9350
0.9350
152,308
-0.07(-7.43%)
Sep 02, 2022
1.020
1.040
1.000
1.010
108,751
-0.01(-0.98%)
Sep 01, 2022
1.080
1.080
0.9802
1.020
135,989
+0.00(+0.00%)
Aug 31, 2022
0.9800
1.070
0.9700
1.020
149,933
-0.03(-2.86%)
Aug 30, 2022
1.120
1.120
1.020
1.050
247,267
-0.07(-6.25%)
Aug 29, 2022
0.9600
1.190
0.9037
1.120
1,120,316
+0.17(+17.55%)
Aug 26, 2022
0.9800
1.030
0.9270
0.9528
428,403
-0.03(-2.78%)
Aug 25, 2022
1.020
1.040
0.9799
0.9800
338,312
-0.06(-5.77%)
Aug 24, 2022
1.020
1.080
0.9950
1.040
192,340
+0.05(+4.79%)
Aug 23, 2022
1.080
1.100
0.9920
0.9925
647,685
-0.09(-8.10%)
Aug 22, 2022
1.100
1.190
1.075
1.080
227,475
-0.07(-6.09%)
Aug 19, 2022
1.280
1.300
1.132
1.150
1,082,023
-0.17(-12.88%)
Aug 18, 2022
1.290
1.420
1.240
1.320
1,327,346
+0.07(+5.60%)
Aug 17, 2022
1.310
1.330
1.230
1.250
216,929
-0.06(-4.58%)
Aug 16, 2022
1.450
1.450
1.300
1.310
236,026
-0.11(-7.75%)
Aug 15, 2022
1.340
1.460
1.300
1.420
248,626
+0.04(+2.90%)
Aug 12, 2022
1.490
1.491
1.335
1.380
466,599
-0.24(-14.81%)
Aug 11, 2022
1.780
1.780
1.600
1.620
644,941
+0.06(+3.85%)
Aug 10, 2022
1.630
1.630
1.460
1.560
189,276
+0.00(+0.00%)
Aug 09, 2022
1.740
1.740
1.510
1.560
274,290
-0.09(-5.45%)
Aug 08, 2022
1.520
1.700
1.500
1.650
538,098
+0.11(+7.14%)
Aug 05, 2022
1.650
1.680
1.450
1.540
275,542
-0.16(-9.41%)
Aug 04, 2022
1.680
1.900
1.470
1.700
508,692
+0.03(+1.80%)
Aug 03, 2022
1.370
1.790
1.370
1.670
165,211
+0.30(+21.90%)
Aug 02, 2022
1.350
1.400
1.300
1.370
78,358
+0.02(+1.48%)
Aug 01, 2022
1.340
1.360
1.320
1.350
24,379
+0.01(+0.75%)
Jul 29, 2022
1.280
1.350
1.280
1.340
34,351
+0.06(+4.69%)
Jul 28, 2022
1.290
1.310
1.270
1.280
44,468
-0.03(-2.29%)
Jul 27, 2022
1.320
1.340
1.270
1.310
31,029
-0.01(-0.76%)
Jul 26, 2022
1.410
1.435
1.300
1.320
69,149
-0.11(-7.70%)
Jul 25, 2022
1.490
1.520
1.400
1.430
49,630
-0.06(-4.02%)
Jul 22, 2022
1.500
1.500
1.440
1.490
94,771
+0.00(+0.00%)
Jul 21, 2022
1.520
1.590
1.490
1.490
40,314
-0.03(-1.97%)
Jul 20, 2022
1.470
1.540
1.460
1.520
41,596
+0.05(+3.40%)
Jul 19, 2022
1.450
1.490
1.450
1.470
28,750
-0.01(-0.68%)
Jul 18, 2022
1.480
1.540
1.440
1.480
70,699
+0.01(+0.68%)
Jul 15, 2022
1.610
1.610
1.470
1.470
31,551
-0.10(-6.37%)
Jul 14, 2022
1.510
1.580
1.510
1.570
37,809
+0.02(+1.29%)
Jul 13, 2022
1.610
1.680
1.540
1.550
104,985
-0.03(-1.90%)
Jul 12, 2022
1.590
1.610
1.560
1.580
45,140
-0.02(-1.25%)
Jul 11, 2022
1.590
1.630
1.570
1.600
22,320
+0.00(+0.00%)
Jul 08, 2022
1.550
1.650
1.550
1.600
67,059
+0.02(+1.27%)
Jul 07, 2022
1.610
1.680
1.550
1.580
134,353
+0.00(+0.00%)
Jul 06, 2022
1.600
1.620
1.550
1.580
97,338
+0.03(+1.94%)
Jul 05, 2022
1.530
1.550
1.460
1.550
32,447
+0.03(+1.97%)
Jul 01, 2022
1.470
1.535
1.420
1.520
80,646
+0.07(+4.83%)
Jun 30, 2022
1.450
1.470
1.410
1.450
67,118
+0.00(+0.00%)
Jun 29, 2022
1.550
1.560
1.420
1.450
112,503
-0.07(-4.61%)
Jun 28, 2022
1.610
1.690
1.500
1.520
137,437
-0.14(-8.43%)
Jun 27, 2022
1.760
1.760
1.610
1.660
178,310
-0.01(-0.60%)
Jun 24, 2022
1.600
1.850
1.600
1.670
229,672
+0.09(+5.70%)
Jun 23, 2022
1.510
1.630
1.510
1.580
97,641
+0.07(+4.64%)
Jun 22, 2022
1.590
1.730
1.510
1.510
160,686
-0.07(-4.43%)
Jun 21, 2022
1.540
1.740
1.520
1.580
336,046
-0.07(-4.24%)
Jun 17, 2022
1.740
1.836
1.650
1.650
322,124
-0.04(-2.37%)
Jun 16, 2022
1.790
1.880
1.690
1.690
169,190
-0.14(-7.65%)
Jun 15, 2022
1.830
1.910
1.789
1.830
119,131
-0.02(-1.08%)
Jun 14, 2022
2.050
2.090
1.750
1.850
174,713
-0.19(-9.31%)
Jun 13, 2022
2.230
2.240
1.950
2.040
233,178
-0.23(-10.13%)
Jun 10, 2022
2.670
2.743
2.255
2.270
397,595
-0.29(-11.33%)
Jun 09, 2022
2.250
2.610
2.240
2.560
252,961
+0.26(+11.30%)
Jun 08, 2022
2.250
2.330
2.210
2.300
69,809
+0.01(+0.44%)
Jun 07, 2022
2.180
2.300
2.180
2.290
135,518
+0.12(+5.53%)
Jun 06, 2022
2.390
2.450
2.150
2.170
187,783
-0.23(-9.58%)
Jun 03, 2022
2.340
2.540
2.316
2.400
151,225
+0.06(+2.56%)
Jun 02, 2022
2.260
2.400
2.250
2.340
85,757
+0.04(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.