Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tribune Publishing Company
(NQ:
TPCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.730
10.18
9.390
9.500
146,400
-0.11(-1.14%)
May 28, 2020
10.21
10.41
9.520
9.610
148,893
-0.54(-5.32%)
May 27, 2020
10.31
10.35
9.680
10.15
109,416
+0.26(+2.63%)
May 26, 2020
10.15
10.43
9.710
9.890
266,030
+0.29(+3.02%)
May 22, 2020
9.620
9.819
9.410
9.600
112,700
+0.22(+2.35%)
May 21, 2020
9.410
9.460
9.110
9.380
73,106
+0.17(+1.85%)
May 20, 2020
9.340
9.640
9.160
9.210
82,486
-0.11(-1.18%)
May 19, 2020
9.260
9.670
9.210
9.320
138,954
-0.06(-0.64%)
May 18, 2020
9.480
9.580
9.190
9.380
115,645
+0.24(+2.63%)
May 15, 2020
8.940
9.340
8.880
9.140
65,100
+0.20(+2.24%)
May 14, 2020
8.840
9.140
8.590
8.940
130,990
-0.13(-1.43%)
May 13, 2020
8.830
9.350
8.830
9.070
163,712
+0.13(+1.45%)
May 12, 2020
9.260
9.460
8.940
8.940
93,335
-0.31(-3.35%)
May 11, 2020
9.370
9.660
9.210
9.250
168,625
-0.35(-3.65%)
May 08, 2020
8.340
9.620
8.340
9.600
79,100
+0.52(+5.73%)
May 07, 2020
8.790
9.130
8.760
9.080
69,723
+0.43(+4.97%)
May 06, 2020
8.540
8.714
8.380
8.650
137,079
+0.36(+4.34%)
May 05, 2020
8.450
8.590
8.160
8.290
104,693
-0.01(-0.12%)
May 04, 2020
8.340
8.490
8.060
8.300
95,956
-0.17(-2.01%)
May 01, 2020
8.260
8.600
8.260
8.470
149,000
-0.10(-1.17%)
Apr 30, 2020
8.670
8.778
8.370
8.570
178,656
-0.10(-1.15%)
Apr 29, 2020
8.180
8.890
8.140
8.670
274,553
+0.80(+10.17%)
Apr 28, 2020
7.990
8.150
7.820
7.870
178,295
+0.13(+1.68%)
Apr 27, 2020
7.410
7.900
7.410
7.740
133,827
+0.28(+3.75%)
Apr 24, 2020
7.460
7.530
7.300
7.460
60,900
+0.01(+0.13%)
Apr 23, 2020
7.440
7.750
7.410
7.450
80,354
+0.03(+0.40%)
Apr 22, 2020
7.790
7.790
7.420
7.420
127,491
-0.13(-1.72%)
Apr 21, 2020
7.390
7.800
7.230
7.550
93,117
-0.07(-0.92%)
Apr 20, 2020
7.670
8.240
7.470
7.620
89,516
-0.26(-3.30%)
Apr 17, 2020
8.060
8.380
7.780
7.880
93,500
+0.15(+1.94%)
Apr 16, 2020
7.940
8.220
7.440
7.730
136,812
-0.18(-2.28%)
Apr 15, 2020
7.840
8.390
7.829
7.910
108,765
-0.22(-2.71%)
Apr 14, 2020
8.360
8.470
8.040
8.130
256,589
-0.05(-0.61%)
Apr 13, 2020
8.220
8.290
7.845
8.180
88,255
-0.14(-1.68%)
Apr 09, 2020
8.250
8.620
8.010
8.320
205,000
+0.30(+3.74%)
Apr 08, 2020
7.550
8.170
7.300
8.020
189,150
+0.65(+8.82%)
Apr 07, 2020
7.500
8.000
7.200
7.370
135,012
-0.01(-0.14%)
Apr 06, 2020
6.830
7.460
6.830
7.380
132,469
+0.84(+12.84%)
Apr 03, 2020
7.110
7.230
6.260
6.540
238,400
-0.62(-8.66%)
Apr 02, 2020
6.950
7.770
6.840
7.160
208,209
+0.07(+0.99%)
Apr 01, 2020
7.910
7.910
6.830
7.090
187,349
-1.02(-12.58%)
Mar 31, 2020
7.780
8.250
7.600
8.110
423,166
+0.44(+5.74%)
Mar 30, 2020
7.170
7.820
6.890
7.670
322,971
+0.57(+8.03%)
Mar 27, 2020
7.320
7.590
7.020
7.100
194,400
-0.45(-5.96%)
Mar 26, 2020
7.580
8.050
7.180
7.550
339,305
+0.04(+0.53%)
Mar 25, 2020
6.720
7.900
6.610
7.510
201,454
+0.76(+11.26%)
Mar 24, 2020
6.470
7.015
6.250
6.750
199,470
+0.41(+6.47%)
Mar 23, 2020
5.850
6.580
5.470
6.340
212,059
+0.64(+11.23%)
Mar 20, 2020
6.000
6.400
5.290
5.700
274,300
-0.28(-4.68%)
Mar 19, 2020
5.560
6.180
4.910
5.980
355,041
+0.48(+8.73%)
Mar 18, 2020
6.080
6.260
5.440
5.500
530,807
-0.76(-12.14%)
Mar 17, 2020
6.710
7.072
5.800
6.260
503,629
-0.31(-4.72%)
Mar 16, 2020
7.540
7.790
6.500
6.570
623,967
-1.78(-21.32%)
Mar 13, 2020
8.190
8.510
7.650
8.350
278,300
+0.39(+4.90%)
Mar 12, 2020
8.080
8.400
7.680
7.960
592,622
-0.57(-6.68%)
Mar 11, 2020
9.380
9.700
8.490
8.530
487,734
-1.10(-11.42%)
Mar 10, 2020
9.750
10.04
9.270
9.630
350,430
+0.39(+4.22%)
Mar 09, 2020
9.570
10.07
9.170
9.240
713,433
-0.78(-7.78%)
Mar 06, 2020
10.04
10.36
9.995
10.02
252,500
-0.22(-2.15%)
Mar 05, 2020
10.65
11.19
10.00
10.24
386,654
-0.56(-5.19%)
Mar 04, 2020
11.05
11.05
10.69
10.80
124,666
+0.00(+0.00%)
Mar 03, 2020
10.97
11.18
10.17
10.80
197,447
-0.25(-2.26%)
Mar 02, 2020
11.67
11.67
10.99
11.05
119,021
-0.42(-3.66%)
Feb 28, 2020
11.38
11.53
10.99
11.47
156,700
-0.04(-0.35%)
Feb 27, 2020
11.86
12.00
10.68
11.51
145,312
-0.52(-4.31%)
Feb 26, 2020
12.15
12.20
11.97
12.03
102,360
-0.04(-0.32%)
Feb 25, 2020
12.25
12.25
11.96
12.07
97,281
-0.18(-1.44%)
Feb 24, 2020
12.11
12.36
12.11
12.24
45,463
-0.05(-0.40%)
Feb 21, 2020
12.49
12.60
12.26
12.29
77,037
-0.19(-1.49%)
Feb 20, 2020
12.36
12.72
12.36
12.48
54,656
+0.10(+0.79%)
Feb 19, 2020
12.64
12.69
12.36
12.38
49,384
-0.24(-1.94%)
Feb 18, 2020
12.26
12.81
12.25
12.63
62,864
+0.37(+3.04%)
Feb 14, 2020
12.25
12.33
12.18
12.25
62,120
+0.02(+0.16%)
Feb 13, 2020
12.23
12.31
12.10
12.23
83,673
-0.05(-0.40%)
Feb 12, 2020
12.61
12.65
12.24
12.28
56,155
-0.25(-2.03%)
Feb 11, 2020
12.39
12.65
12.38
12.54
57,850
+0.17(+1.35%)
Feb 10, 2020
12.26
12.50
12.26
12.37
56,443
+0.04(+0.32%)
Feb 07, 2020
12.24
12.35
12.17
12.33
101,048
+0.08(+0.64%)
Feb 06, 2020
12.33
12.36
12.17
12.25
89,872
+0.00(+0.00%)
Feb 05, 2020
12.18
12.41
12.11
12.25
77,925
+0.12(+0.97%)
Feb 04, 2020
12.39
12.46
12.14
12.14
78,879
-0.23(-1.90%)
Feb 03, 2020
12.32
12.52
12.08
12.37
85,308
+0.08(+0.64%)
Jan 31, 2020
12.57
12.66
12.25
12.29
53,640
-0.31(-2.48%)
Jan 30, 2020
12.24
12.62
12.24
12.61
60,311
+0.25(+2.06%)
Jan 29, 2020
12.61
12.84
12.30
12.35
68,034
-0.30(-2.40%)
Jan 28, 2020
12.77
13.00
12.61
12.66
104,246
-0.08(-0.61%)
Jan 27, 2020
12.59
12.85
12.35
12.73
79,373
-0.02(-0.15%)
Jan 24, 2020
12.89
12.96
12.69
12.75
54,151
-0.11(-0.84%)
Jan 23, 2020
12.86
13.02
12.84
12.86
70,121
-0.05(-0.38%)
Jan 22, 2020
12.96
13.01
12.86
12.91
95,578
-0.04(-0.30%)
Jan 21, 2020
12.72
13.04
12.64
12.95
87,397
+0.20(+1.53%)
Jan 17, 2020
12.74
12.82
12.61
12.75
57,829
+0.08(+0.66%)
Jan 16, 2020
12.65
12.84
12.65
12.67
121,039
+0.01(+0.12%)
Jan 15, 2020
12.41
12.66
12.41
12.66
87,810
+0.23(+1.81%)
Jan 14, 2020
12.47
12.62
12.40
12.43
51,995
-0.05(-0.39%)
Jan 13, 2020
12.61
12.67
12.38
12.48
76,472
-0.14(-1.09%)
Jan 10, 2020
12.61
12.74
12.42
12.62
137,217
+0.23(+1.82%)
Jan 09, 2020
12.39
12.50
12.26
12.39
85,304
+0.00(+0.00%)
Jan 08, 2020
12.58
12.73
12.35
12.39
66,971
-0.22(-1.71%)
Jan 07, 2020
12.60
12.77
12.60
12.61
33,047
-0.09(-0.69%)
Jan 06, 2020
12.63
12.85
12.63
12.69
33,591
+0.00(+0.00%)
Jan 03, 2020
12.56
12.70
12.50
12.69
51,086
+0.04(+0.31%)
Jan 02, 2020
12.95
12.99
12.60
12.66
80,735
-0.23(-1.75%)
Dec 31, 2019
12.68
12.97
12.63
12.88
59,157
+0.22(+1.70%)
Dec 30, 2019
12.76
12.97
12.66
12.66
68,519
-0.10(-0.77%)
Dec 27, 2019
13.03
13.03
12.68
12.76
60,281
-0.27(-2.10%)
Dec 26, 2019
13.06
13.12
12.90
13.04
70,305
-0.01(-0.08%)
Dec 24, 2019
13.06
13.16
12.97
13.05
52,312
+0.00(+0.00%)
Dec 23, 2019
12.84
13.17
12.78
13.05
77,597
+0.21(+1.60%)
Dec 20, 2019
12.88
13.13
12.77
12.84
183,194
-0.04(-0.30%)
Dec 19, 2019
13.07
13.25
12.83
12.88
142,123
-0.30(-2.30%)
Dec 18, 2019
12.94
13.57
12.94
13.18
182,944
+0.25(+1.97%)
Dec 17, 2019
12.81
13.17
12.81
12.93
186,969
+0.02(+0.15%)
Dec 16, 2019
12.51
13.19
12.51
12.91
230,469
+0.46(+3.69%)
Dec 13, 2019
12.40
12.48
12.23
12.45
95,428
+0.07(+0.55%)
Dec 12, 2019
12.55
12.71
12.29
12.38
89,395
-0.14(-1.13%)
Dec 11, 2019
12.39
12.65
12.24
12.52
82,033
+0.16(+1.31%)
Dec 10, 2019
12.59
12.75
12.26
12.36
114,973
-0.24(-1.94%)
Dec 09, 2019
12.03
12.72
12.03
12.61
103,590
+0.58(+4.80%)
Dec 06, 2019
12.10
12.27
11.99
12.03
81,124
+0.05(+0.41%)
Dec 05, 2019
12.06
12.12
11.90
11.98
87,225
-0.08(-0.65%)
Dec 04, 2019
12.06
12.29
11.93
12.06
165,847
+0.00(+0.00%)
Dec 03, 2019
12.22
12.22
11.91
12.06
125,815
-0.27(-2.22%)
Dec 02, 2019
12.17
12.39
12.09
12.33
96,222
+0.08(+0.64%)
Nov 29, 2019
12.23
12.37
12.15
12.25
94,815
-0.04(-0.32%)
Nov 27, 2019
12.31
12.55
12.09
12.29
117,906
+0.00(+0.00%)
Nov 26, 2019
12.83
12.88
12.26
12.29
152,037
-0.44(-3.42%)
Nov 25, 2019
12.48
13.13
12.35
12.73
459,556
+0.00(+0.00%)
Nov 22, 2019
10.82
12.77
10.81
12.73
1,055,539
+1.72(+15.60%)
Nov 21, 2019
10.70
11.49
10.46
11.01
657,198
+0.31(+2.86%)
Nov 20, 2019
10.05
10.72
9.871
10.70
375,214
+1.39(+14.90%)
Nov 19, 2019
9.220
9.335
9.115
9.316
115,446
+0.22(+2.42%)
Nov 18, 2019
9.192
9.345
9.125
9.096
108,200
-0.09(-0.94%)
Nov 15, 2019
9.508
9.728
9.173
9.182
108,098
-0.33(-3.42%)
Nov 14, 2019
9.192
9.766
9.144
9.508
225,914
+0.33(+3.55%)
Nov 13, 2019
9.192
9.192
9.058
9.182
53,401
-0.20(-2.14%)
Nov 12, 2019
9.354
9.479
9.316
9.383
30,063
+0.05(+0.51%)
Nov 11, 2019
9.096
9.699
9.077
9.335
78,926
+0.17(+1.88%)
Nov 08, 2019
9.278
9.287
8.761
9.163
147,786
-0.12(-1.34%)
Nov 07, 2019
9.086
9.287
8.991
9.287
122,537
+0.29(+3.19%)
Nov 06, 2019
8.847
9.086
8.627
9.000
527,635
+0.14(+1.62%)
Nov 05, 2019
9.010
9.096
8.809
8.857
47,141
-0.10(-1.12%)
Nov 04, 2019
8.732
9.000
8.679
8.957
116,941
+0.33(+3.83%)
Nov 01, 2019
8.560
8.675
8.474
8.627
180,163
+0.05(+0.56%)
Oct 31, 2019
8.071
8.617
8.071
8.579
64,773
+0.45(+5.54%)
Oct 30, 2019
8.138
8.158
7.947
8.129
198,186
-0.01(-0.12%)
Oct 29, 2019
8.129
8.282
8.110
8.138
62,646
+0.00(+0.00%)
Oct 28, 2019
8.177
8.253
8.004
8.138
30,507
+0.14(+1.80%)
Oct 25, 2019
7.985
8.138
7.928
7.995
34,257
+0.00(+0.00%)
Oct 24, 2019
8.033
8.043
7.880
7.995
34,436
-0.10(-1.18%)
Oct 23, 2019
8.167
8.201
8.081
8.091
36,616
-0.05(-0.59%)
Oct 22, 2019
8.081
8.225
8.043
8.138
20,334
+0.04(+0.47%)
Oct 21, 2019
7.976
8.186
7.976
8.100
50,481
+0.19(+2.42%)
Oct 18, 2019
7.746
7.937
7.717
7.909
40,523
+0.12(+1.60%)
Oct 17, 2019
7.736
7.803
7.717
7.784
42,397
+0.09(+1.12%)
Oct 16, 2019
7.631
7.831
7.631
7.698
37,134
+0.00(+0.00%)
Oct 15, 2019
7.717
7.775
7.669
7.698
40,970
+0.01(+0.12%)
Oct 14, 2019
7.775
7.937
7.650
7.688
59,170
-0.15(-1.95%)
Oct 11, 2019
7.918
8.158
7.842
7.842
73,527
+0.01(+0.12%)
Oct 10, 2019
7.899
7.909
7.688
7.832
54,945
-0.01(-0.12%)
Oct 09, 2019
7.851
7.928
7.755
7.842
70,073
+0.09(+1.11%)
Oct 08, 2019
8.119
8.204
7.746
7.755
59,028
-0.46(-5.59%)
Oct 07, 2019
8.024
8.272
7.966
8.215
29,548
+0.10(+1.18%)
Oct 04, 2019
7.918
8.119
7.842
8.119
51,699
+0.27(+3.41%)
Oct 03, 2019
7.995
8.183
7.794
7.851
30,203
-0.19(-2.38%)
Oct 02, 2019
8.062
8.162
7.990
8.043
35,544
-0.07(-0.83%)
Oct 01, 2019
8.263
8.282
8.110
8.110
69,058
-0.11(-1.28%)
Sep 30, 2019
8.234
8.316
8.167
8.215
36,867
-0.08(-0.92%)
Sep 27, 2019
8.244
8.340
8.210
8.292
49,401
+0.09(+1.05%)
Sep 26, 2019
8.215
8.263
8.129
8.205
46,841
-0.06(-0.70%)
Sep 25, 2019
8.158
8.311
8.100
8.263
38,258
+0.10(+1.17%)
Sep 24, 2019
8.110
8.225
8.033
8.167
43,023
+0.01(+0.12%)
Sep 23, 2019
7.890
8.205
7.789
8.158
56,873
+0.13(+1.67%)
Sep 20, 2019
7.736
8.043
7.717
8.024
205,542
+0.32(+4.10%)
Sep 19, 2019
7.832
7.995
7.708
7.708
96,495
-0.11(-1.47%)
Sep 18, 2019
7.899
7.923
7.708
7.822
44,733
-0.07(-0.85%)
Sep 17, 2019
8.158
8.158
7.803
7.890
86,905
-0.34(-4.19%)
Sep 16, 2019
8.272
8.354
8.205
8.234
48,485
+0.00(+0.00%)
Sep 13, 2019
8.014
8.249
7.918
8.234
52,952
+0.23(+2.87%)
Sep 12, 2019
8.071
8.071
7.813
8.004
82,330
-0.04(-0.48%)
Sep 11, 2019
7.794
8.186
7.717
8.043
107,012
+0.25(+3.19%)
Sep 10, 2019
7.641
7.899
7.641
7.794
79,738
+0.10(+1.24%)
Sep 09, 2019
7.401
7.708
7.401
7.698
85,461
+0.35(+4.82%)
Sep 06, 2019
7.238
7.372
7.167
7.344
117,288
+0.07(+0.92%)
Sep 05, 2019
7.315
7.420
7.061
7.277
55,164
-0.01(-0.13%)
Sep 04, 2019
7.152
7.430
7.152
7.286
126,282
+0.11(+1.47%)
Sep 03, 2019
7.353
7.353
7.104
7.181
56,560
-0.14(-1.96%)
Aug 30, 2019
7.420
7.459
7.296
7.325
32,272
-0.06(-0.78%)
Aug 29, 2019
7.219
7.420
7.219
7.382
36,747
+0.24(+3.35%)
Aug 28, 2019
6.999
7.229
6.980
7.143
28,506
+0.13(+1.91%)
Aug 27, 2019
7.085
7.229
6.999
7.009
91,078
-0.07(-0.95%)
Aug 26, 2019
6.913
7.085
6.889
7.076
53,407
+0.25(+3.65%)
Aug 23, 2019
7.133
7.171
6.779
6.827
131,075
-0.34(-4.68%)
Aug 22, 2019
7.191
7.258
7.124
7.162
53,588
-0.02(-0.27%)
Aug 21, 2019
7.258
7.258
6.942
7.181
77,299
-0.04(-0.53%)
Aug 20, 2019
7.171
7.258
7.152
7.219
33,487
+0.08(+1.07%)
Aug 19, 2019
7.076
7.181
7.076
7.143
49,731
+0.15(+2.19%)
Aug 16, 2019
6.903
7.047
6.855
6.989
45,432
+0.08(+1.11%)
Aug 15, 2019
6.875
7.076
6.808
6.913
81,024
+0.09(+1.26%)
Aug 14, 2019
6.808
6.922
6.702
6.827
80,845
-0.03(-0.42%)
Aug 13, 2019
7.325
7.325
6.836
6.855
178,884
-0.41(-5.67%)
Aug 12, 2019
7.344
7.363
7.171
7.267
45,030
-0.17(-2.32%)
Aug 09, 2019
7.631
7.698
7.439
7.439
59,427
-0.21(-2.75%)
Aug 08, 2019
7.909
7.909
7.487
7.650
141,311
+0.26(+3.50%)
Aug 07, 2019
7.564
7.650
7.277
7.392
164,337
-0.27(-3.50%)
Aug 06, 2019
7.708
7.717
7.545
7.660
77,841
-0.04(-0.50%)
Aug 05, 2019
7.736
7.765
7.612
7.698
72,327
-0.16(-2.07%)
Aug 02, 2019
7.794
7.899
7.669
7.861
36,241
-0.02(-0.24%)
Aug 01, 2019
7.890
8.138
7.842
7.880
84,342
-0.04(-0.48%)
Jul 31, 2019
7.851
8.014
7.813
7.918
138,983
+0.08(+0.98%)
Jul 30, 2019
7.688
7.947
7.631
7.842
57,488
+0.14(+1.87%)
Jul 29, 2019
7.851
7.861
7.660
7.698
49,675
-0.14(-1.83%)
Jul 26, 2019
7.679
7.861
7.679
7.842
45,536
+0.18(+2.37%)
Jul 25, 2019
7.966
8.033
7.650
7.660
68,250
-0.31(-3.85%)
Jul 24, 2019
7.890
7.985
7.861
7.966
99,759
+0.01(+0.12%)
Jul 23, 2019
7.832
8.014
7.784
7.957
47,522
+0.01(+0.12%)
Jul 22, 2019
7.890
7.976
7.811
7.947
36,753
+0.07(+0.85%)
Jul 19, 2019
7.688
7.947
7.688
7.880
102,458
+0.20(+2.62%)
Jul 18, 2019
7.650
7.813
7.497
7.679
141,014
+0.03(+0.38%)
Jul 17, 2019
7.870
7.890
7.593
7.650
180,965
-0.20(-2.56%)
Jul 16, 2019
7.966
8.024
7.736
7.851
74,181
-0.14(-1.80%)
Jul 15, 2019
7.937
7.995
7.755
7.995
69,560
+0.08(+0.97%)
Jul 12, 2019
7.880
8.033
7.880
7.918
70,707
+0.12(+1.60%)
Jul 11, 2019
7.755
7.890
7.698
7.794
104,474
-0.06(-0.73%)
Jul 10, 2019
7.957
8.024
7.794
7.851
39,487
-0.10(-1.20%)
Jul 09, 2019
7.995
8.014
7.794
7.947
67,390
-0.05(-0.60%)
Jul 08, 2019
7.918
8.024
7.784
7.995
113,917
+0.06(+0.72%)
Jul 05, 2019
7.928
8.024
7.870
7.937
49,714
-0.10(-1.19%)
Jul 03, 2019
7.870
8.129
7.870
8.033
42,925
+0.11(+1.45%)
Jul 02, 2019
7.880
7.918
7.698
7.918
91,718
+0.06(+0.73%)
Jul 01, 2019
7.765
7.937
7.717
7.861
186,431
+0.23(+3.01%)
Jun 28, 2019
7.822
8.014
7.621
7.631
875,854
-0.20(-2.57%)
Jun 27, 2019
7.937
8.033
7.822
7.832
133,380
-0.10(-1.21%)
Jun 26, 2019
7.928
8.000
7.851
7.928
65,914
+0.02(+0.24%)
Jun 25, 2019
7.909
7.957
7.842
7.909
55,608
+0.00(+0.00%)
Jun 24, 2019
8.167
8.177
7.851
7.909
85,248
-0.21(-2.59%)
Jun 21, 2019
8.071
8.153
7.774
8.119
149,666
+0.00(+0.00%)
Jun 20, 2019
8.167
8.282
8.110
8.119
102,319
+0.06(+0.71%)
Jun 19, 2019
8.033
8.244
8.024
8.062
110,762
+0.05(+0.60%)
Jun 18, 2019
8.016
8.306
7.957
8.014
96,303
+0.06(+0.72%)
Jun 17, 2019
7.976
8.124
7.784
7.957
117,409
-0.02(-0.24%)
Jun 14, 2019
7.909
8.043
7.753
7.976
105,278
+0.05(+0.60%)
Jun 13, 2019
8.062
8.100
7.813
7.928
194,030
-0.11(-1.43%)
Jun 12, 2019
7.909
8.091
7.852
8.043
80,612
+0.07(+0.84%)
Jun 11, 2019
8.454
8.454
7.937
7.976
166,152
-0.34(-4.03%)
Jun 10, 2019
7.992
8.401
7.862
8.311
436,183
+0.43(+5.49%)
Jun 07, 2019
7.919
8.025
7.837
7.878
111,222
+0.00(+0.00%)
Jun 06, 2019
7.764
7.911
7.478
7.878
115,604
+0.11(+1.47%)
Jun 05, 2019
8.066
8.197
7.682
7.764
172,499
-0.29(-3.65%)
Jun 04, 2019
8.033
8.197
7.903
8.058
79,594
+0.12(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.