Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tribune Publishing Company
(NQ:
TPCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2021
17.26
17.26
17.26
0
+0.07(+0.41%)
May 21, 2021
17.00
17.25
15.86
17.19
8,417,669
-0.06(-0.35%)
May 20, 2021
17.28
17.29
17.20
17.25
338,837
+0.01(+0.06%)
May 19, 2021
17.25
17.28
17.23
17.24
109,259
-0.05(-0.29%)
May 18, 2021
17.32
17.38
17.27
17.29
124,581
-0.03(-0.17%)
May 17, 2021
17.34
17.48
17.27
17.32
151,561
+0.00(+0.00%)
May 14, 2021
17.37
17.40
17.28
17.32
38,641
+0.04(+0.23%)
May 13, 2021
17.30
17.42
17.22
17.28
197,373
-0.02(-0.12%)
May 12, 2021
17.40
17.43
17.19
17.30
167,366
-0.09(-0.52%)
May 11, 2021
17.35
17.44
17.32
17.39
213,939
-0.03(-0.17%)
May 10, 2021
17.50
17.50
17.39
17.42
147,005
-0.07(-0.40%)
May 07, 2021
17.51
17.51
17.38
17.49
336,367
+0.00(+0.00%)
May 06, 2021
17.59
17.59
17.44
17.49
113,457
+0.00(+0.00%)
May 05, 2021
17.50
17.54
17.40
17.49
40,460
+0.02(+0.11%)
May 04, 2021
17.50
17.63
17.44
17.47
96,442
-0.03(-0.17%)
May 03, 2021
17.49
17.53
17.40
17.50
110,949
+0.06(+0.34%)
Apr 30, 2021
17.50
17.58
17.39
17.44
169,200
-0.07(-0.40%)
Apr 29, 2021
17.50
17.73
17.50
17.51
82,098
+0.11(+0.63%)
Apr 28, 2021
17.46
17.99
17.38
17.40
213,132
+0.01(+0.06%)
Apr 27, 2021
17.40
17.51
17.39
17.39
63,930
-0.02(-0.11%)
Apr 26, 2021
17.44
17.50
17.41
17.41
65,809
-0.03(-0.17%)
Apr 23, 2021
17.48
17.48
17.41
17.44
76,900
+0.05(+0.29%)
Apr 22, 2021
17.36
17.43
17.32
17.39
42,082
+0.04(+0.23%)
Apr 21, 2021
17.42
17.53
17.35
17.35
132,087
-0.05(-0.29%)
Apr 20, 2021
17.44
17.95
17.36
17.40
179,977
-0.02(-0.11%)
Apr 19, 2021
17.44
18.00
17.26
17.42
538,142
-0.95(-5.17%)
Apr 16, 2021
18.40
18.40
18.31
18.37
350,200
+0.03(+0.16%)
Apr 15, 2021
18.34
18.37
18.17
18.34
220,483
+0.01(+0.05%)
Apr 14, 2021
18.23
18.35
18.00
18.33
264,430
+0.04(+0.22%)
Apr 13, 2021
18.24
18.30
18.18
18.29
179,138
+0.01(+0.05%)
Apr 12, 2021
18.30
18.40
18.24
18.28
180,635
-0.05(-0.27%)
Apr 09, 2021
18.28
18.46
18.28
18.33
240,000
-0.02(-0.11%)
Apr 08, 2021
18.30
18.40
18.30
18.35
252,167
+0.03(+0.16%)
Apr 07, 2021
18.42
18.45
18.26
18.32
563,389
-0.03(-0.16%)
Apr 06, 2021
18.33
18.52
18.29
18.35
256,542
+0.01(+0.05%)
Apr 05, 2021
18.35
18.54
18.28
18.34
298,291
+0.31(+1.72%)
Apr 01, 2021
18.00
18.03
17.89
18.03
140,100
+0.04(+0.22%)
Mar 31, 2021
17.86
18.03
17.77
17.99
142,881
+0.22(+1.24%)
Mar 30, 2021
17.84
17.92
17.64
17.77
193,638
-0.01(-0.06%)
Mar 29, 2021
17.51
18.50
17.26
17.78
397,027
+0.52(+3.01%)
Mar 26, 2021
17.33
17.33
17.22
17.26
856,300
-0.01(-0.06%)
Mar 25, 2021
17.34
17.39
17.15
17.27
666,736
-0.01(-0.06%)
Mar 24, 2021
17.25
17.69
17.19
17.28
379,827
+0.22(+1.29%)
Mar 23, 2021
17.15
17.17
17.01
17.06
188,959
-0.10(-0.58%)
Mar 22, 2021
17.09
17.20
17.05
17.16
155,684
+0.11(+0.65%)
Mar 19, 2021
17.21
17.24
17.00
17.05
741,700
-0.19(-1.10%)
Mar 18, 2021
17.21
17.25
17.10
17.24
100,719
+0.00(+0.00%)
Mar 17, 2021
17.20
17.25
17.07
17.24
82,901
+0.03(+0.17%)
Mar 16, 2021
17.30
17.57
17.16
17.21
164,909
-0.07(-0.41%)
Mar 15, 2021
17.12
17.32
17.02
17.28
413,561
+0.24(+1.41%)
Mar 12, 2021
17.10
17.16
17.01
17.04
65,300
+0.01(+0.06%)
Mar 11, 2021
17.09
17.26
16.99
17.03
127,173
+0.00(+0.00%)
Mar 10, 2021
17.00
17.12
16.99
17.03
120,686
+0.04(+0.24%)
Mar 09, 2021
16.99
17.05
16.97
16.99
113,420
+0.00(+0.00%)
Mar 08, 2021
17.00
17.02
16.97
16.99
231,168
+0.00(+0.00%)
Mar 05, 2021
17.00
17.08
16.96
16.99
265,200
+0.04(+0.24%)
Mar 04, 2021
16.97
17.04
16.94
16.95
273,015
+0.00(+0.00%)
Mar 03, 2021
17.00
17.03
16.93
16.95
566,941
-0.05(-0.29%)
Mar 02, 2021
17.00
17.07
16.99
17.00
136,990
+0.00(+0.00%)
Mar 01, 2021
17.07
17.07
16.99
17.00
234,063
+0.02(+0.12%)
Feb 26, 2021
17.03
17.08
16.97
16.98
224,500
+0.00(+0.00%)
Feb 25, 2021
16.99
17.05
16.93
16.98
374,110
-0.02(-0.12%)
Feb 24, 2021
17.03
17.29
16.98
17.00
207,826
+0.01(+0.06%)
Feb 23, 2021
17.02
17.24
16.93
16.99
376,270
-0.02(-0.12%)
Feb 22, 2021
17.00
17.06
16.98
17.01
174,463
+0.02(+0.12%)
Feb 19, 2021
16.98
18.47
16.96
16.99
439,800
-0.01(-0.06%)
Feb 18, 2021
17.07
17.10
16.90
17.00
1,144,367
-0.03(-0.18%)
Feb 17, 2021
16.99
17.34
16.96
17.03
3,004,029
+1.06(+6.64%)
Feb 16, 2021
15.60
16.03
15.51
15.97
229,353
+0.02(+0.13%)
Feb 12, 2021
15.72
16.27
15.50
15.95
208,200
+0.32(+2.05%)
Feb 11, 2021
15.41
17.02
14.92
15.63
330,844
+0.34(+2.22%)
Feb 10, 2021
15.31
15.55
15.14
15.29
68,432
+0.01(+0.07%)
Feb 09, 2021
15.50
15.50
15.25
15.28
16,394
-0.12(-0.78%)
Feb 08, 2021
15.41
15.49
15.30
15.40
38,857
+0.01(+0.06%)
Feb 05, 2021
15.46
15.49
15.05
15.39
36,100
+0.04(+0.26%)
Feb 04, 2021
14.91
15.37
14.91
15.35
28,408
+0.37(+2.47%)
Feb 03, 2021
14.95
15.07
14.75
14.98
202,786
-0.01(-0.07%)
Feb 02, 2021
14.89
15.08
14.51
14.99
42,522
+0.23(+1.56%)
Feb 01, 2021
14.64
14.88
14.53
14.76
33,189
+0.15(+1.03%)
Jan 29, 2021
15.09
15.09
14.37
14.61
97,900
-0.44(-2.92%)
Jan 28, 2021
15.06
15.22
14.64
15.05
137,598
+0.01(+0.07%)
Jan 27, 2021
15.28
15.80
14.91
15.04
70,395
-0.56(-3.59%)
Jan 26, 2021
15.60
15.75
15.29
15.60
43,707
+0.13(+0.84%)
Jan 25, 2021
15.76
15.87
15.18
15.47
119,925
-0.37(-2.34%)
Jan 22, 2021
15.22
15.84
14.92
15.84
116,300
+0.49(+3.19%)
Jan 21, 2021
15.07
15.50
14.81
15.35
252,386
+0.31(+2.06%)
Jan 20, 2021
15.35
15.47
14.79
15.04
54,158
-0.19(-1.25%)
Jan 19, 2021
15.10
15.27
14.86
15.23
77,849
+0.20(+1.33%)
Jan 15, 2021
14.87
15.08
14.69
15.03
54,100
+0.07(+0.47%)
Jan 14, 2021
14.71
15.08
14.71
14.96
78,304
+0.34(+2.33%)
Jan 13, 2021
14.83
14.83
14.52
14.62
41,077
-0.24(-1.62%)
Jan 12, 2021
14.87
14.94
14.50
14.86
50,940
+0.10(+0.68%)
Jan 11, 2021
14.75
14.89
14.51
14.76
48,854
-0.09(-0.61%)
Jan 08, 2021
14.89
15.05
14.59
14.85
53,400
-0.04(-0.27%)
Jan 07, 2021
15.20
15.23
14.65
14.89
68,611
-0.25(-1.65%)
Jan 06, 2021
14.95
15.26
14.92
15.14
141,391
+0.30(+2.02%)
Jan 05, 2021
14.68
15.05
14.67
14.84
380,027
+0.17(+1.16%)
Jan 04, 2021
13.88
14.70
13.88
14.67
177,189
+0.97(+7.08%)
Dec 31, 2020
13.70
13.70
13.70
117,352
+0.91(+7.11%)
Dec 30, 2020
12.75
12.85
12.55
12.79
117,352
+0.04(+0.31%)
Dec 29, 2020
12.75
13.15
12.59
12.75
261,508
+0.01(+0.08%)
Dec 28, 2020
12.70
12.85
12.64
12.74
64,843
-0.01(-0.08%)
Dec 24, 2020
12.53
12.88
12.53
12.75
74,700
+0.32(+2.57%)
Dec 23, 2020
12.40
12.50
12.40
12.43
35,877
+0.13(+1.06%)
Dec 22, 2020
12.25
12.50
12.25
12.30
82,155
+0.01(+0.08%)
Dec 21, 2020
12.37
12.52
12.05
12.29
70,607
-0.31(-2.46%)
Dec 18, 2020
12.40
13.90
12.16
12.60
324,500
+0.26(+2.11%)
Dec 17, 2020
12.81
12.81
12.32
12.34
69,794
+0.31(+2.58%)
Dec 16, 2020
11.99
12.08
11.82
12.03
91,292
+0.08(+0.67%)
Dec 15, 2020
12.04
12.04
11.90
11.95
44,893
+0.08(+0.67%)
Dec 14, 2020
11.90
12.08
11.80
11.87
49,022
-0.03(-0.25%)
Dec 11, 2020
12.12
12.19
11.84
11.90
49,700
-0.30(-2.46%)
Dec 10, 2020
12.23
12.32
12.05
12.20
45,135
-0.01(-0.08%)
Dec 09, 2020
12.24
12.37
12.05
12.21
68,288
+0.09(+0.74%)
Dec 08, 2020
12.03
12.33
12.03
12.12
78,011
+0.00(+0.00%)
Dec 07, 2020
11.96
12.15
11.96
12.12
84,499
-0.06(-0.49%)
Dec 04, 2020
12.30
12.39
12.12
12.18
217,100
-0.01(-0.08%)
Dec 03, 2020
12.09
12.36
12.08
12.19
24,881
+0.07(+0.58%)
Dec 02, 2020
12.11
12.32
12.00
12.12
29,445
-0.04(-0.33%)
Dec 01, 2020
12.25
12.47
12.08
12.16
51,203
+0.08(+0.66%)
Nov 30, 2020
12.55
12.82
12.02
12.08
208,658
-0.40(-3.21%)
Nov 27, 2020
12.63
12.65
12.12
12.48
45,700
-0.12(-0.95%)
Nov 25, 2020
12.84
13.00
12.27
12.60
54,500
+0.14(+1.12%)
Nov 24, 2020
12.47
12.77
12.25
12.46
62,931
+0.04(+0.32%)
Nov 23, 2020
12.27
12.50
12.12
12.42
66,655
+0.17(+1.39%)
Nov 20, 2020
12.21
12.44
12.14
12.25
68,300
-0.12(-0.97%)
Nov 19, 2020
12.43
12.50
12.19
12.37
41,281
-0.03(-0.24%)
Nov 18, 2020
12.43
12.84
12.33
12.40
69,232
-0.04(-0.32%)
Nov 17, 2020
12.56
12.83
12.38
12.44
96,496
-0.11(-0.88%)
Nov 16, 2020
12.60
12.92
12.43
12.55
100,717
+0.17(+1.37%)
Nov 13, 2020
12.35
12.58
12.29
12.38
50,900
+0.18(+1.48%)
Nov 12, 2020
12.24
12.76
11.14
12.20
34,112
-0.13(-1.05%)
Nov 11, 2020
12.11
12.35
11.87
12.33
50,390
+0.08(+0.65%)
Nov 10, 2020
12.35
12.61
12.12
12.25
68,736
+0.04(+0.33%)
Nov 09, 2020
13.03
13.09
12.18
12.21
75,448
-0.15(-1.25%)
Nov 06, 2020
12.56
12.90
12.10
12.37
48,600
-0.07(-0.60%)
Nov 05, 2020
12.18
12.95
12.17
12.44
154,404
+0.32(+2.64%)
Nov 04, 2020
11.73
12.27
11.73
12.12
99,007
+0.19(+1.59%)
Nov 03, 2020
11.76
12.09
11.66
11.93
67,910
+0.37(+3.20%)
Nov 02, 2020
11.49
11.70
11.27
11.56
39,141
+0.10(+0.87%)
Oct 30, 2020
11.37
11.68
11.17
11.46
54,400
-0.01(-0.09%)
Oct 29, 2020
11.37
11.87
11.20
11.47
43,701
+0.01(+0.09%)
Oct 28, 2020
11.97
12.16
11.45
11.46
63,618
-0.72(-5.91%)
Oct 27, 2020
12.29
12.34
12.15
12.18
73,148
-0.17(-1.38%)
Oct 26, 2020
12.55
12.55
12.06
12.35
70,040
-0.29(-2.29%)
Oct 23, 2020
12.69
12.69
12.41
12.64
33,400
+0.04(+0.32%)
Oct 22, 2020
12.78
12.78
12.58
12.60
54,997
-0.08(-0.63%)
Oct 21, 2020
12.93
12.98
12.50
12.68
89,848
-0.29(-2.24%)
Oct 20, 2020
12.83
12.99
12.79
12.97
51,647
+0.20(+1.57%)
Oct 19, 2020
12.77
13.10
12.61
12.77
30,459
-0.03(-0.23%)
Oct 16, 2020
12.71
13.10
12.47
12.80
60,400
+0.04(+0.31%)
Oct 15, 2020
12.38
12.79
12.34
12.76
77,287
+0.23(+1.84%)
Oct 14, 2020
12.64
12.76
12.41
12.53
40,719
-0.13(-1.03%)
Oct 13, 2020
12.60
12.84
12.46
12.66
438,943
-0.01(-0.08%)
Oct 12, 2020
12.54
12.78
12.24
12.67
53,315
+0.09(+0.72%)
Oct 09, 2020
12.61
12.87
12.40
12.58
40,100
+0.09(+0.72%)
Oct 08, 2020
12.64
12.64
12.22
12.49
68,015
+0.00(+0.00%)
Oct 07, 2020
12.50
12.69
12.24
12.49
53,725
+0.20(+1.63%)
Oct 06, 2020
12.20
12.44
12.06
12.29
63,088
+0.25(+2.08%)
Oct 05, 2020
12.02
12.17
11.88
12.04
112,227
+0.22(+1.86%)
Oct 02, 2020
11.65
11.95
11.44
11.82
53,800
+0.03(+0.25%)
Oct 01, 2020
11.74
12.00
11.57
11.79
54,287
+0.13(+1.11%)
Sep 30, 2020
11.56
11.73
11.47
11.66
87,918
+0.11(+0.95%)
Sep 29, 2020
11.72
11.72
11.38
11.55
70,621
-0.20(-1.70%)
Sep 28, 2020
11.70
11.90
11.67
11.75
56,520
+0.10(+0.86%)
Sep 25, 2020
11.69
11.85
11.54
11.65
53,500
-0.15(-1.27%)
Sep 24, 2020
12.01
12.10
11.60
11.80
84,762
-0.14(-1.17%)
Sep 23, 2020
12.48
12.61
11.86
11.94
84,436
-0.48(-3.86%)
Sep 22, 2020
12.36
12.51
12.19
12.42
81,715
+0.09(+0.73%)
Sep 21, 2020
11.92
12.51
11.66
12.33
136,415
+0.25(+2.07%)
Sep 18, 2020
12.20
12.61
11.93
12.08
432,700
-0.12(-0.98%)
Sep 17, 2020
12.19
12.46
12.11
12.20
94,959
-0.09(-0.73%)
Sep 16, 2020
12.22
12.53
12.22
12.29
134,622
+0.16(+1.32%)
Sep 15, 2020
12.22
12.30
12.11
12.13
85,494
+0.04(+0.29%)
Sep 14, 2020
11.91
12.20
11.86
12.10
181,307
+0.33(+2.76%)
Sep 11, 2020
11.89
11.99
11.51
11.77
99,700
-0.05(-0.42%)
Sep 10, 2020
11.77
12.07
11.74
11.82
75,210
+0.03(+0.25%)
Sep 09, 2020
11.94
12.15
11.73
11.79
96,847
-0.01(-0.08%)
Sep 08, 2020
11.44
11.89
11.24
11.80
89,151
+0.36(+3.15%)
Sep 04, 2020
11.79
11.81
11.38
11.44
50,700
-0.19(-1.63%)
Sep 03, 2020
11.40
11.68
11.15
11.63
85,795
+0.25(+2.20%)
Sep 02, 2020
11.20
11.53
11.20
11.38
117,880
+0.12(+1.07%)
Sep 01, 2020
11.30
11.60
11.07
11.26
70,839
-0.09(-0.79%)
Aug 31, 2020
11.28
11.54
11.18
11.35
114,213
+0.03(+0.27%)
Aug 28, 2020
11.47
11.47
11.28
11.32
70,200
+0.01(+0.09%)
Aug 27, 2020
11.31
11.50
11.16
11.31
76,861
+0.08(+0.71%)
Aug 26, 2020
11.30
11.35
11.16
11.23
50,403
-0.06(-0.53%)
Aug 25, 2020
11.36
11.36
11.06
11.29
55,812
+0.03(+0.27%)
Aug 24, 2020
11.18
11.35
11.05
11.26
65,378
+0.21(+1.90%)
Aug 21, 2020
10.92
11.10
10.60
11.05
80,500
+0.16(+1.47%)
Aug 20, 2020
10.87
11.08
10.84
10.89
38,860
-0.07(-0.64%)
Aug 19, 2020
10.93
11.20
10.88
10.96
69,638
-0.07(-0.63%)
Aug 18, 2020
10.94
11.07
10.63
11.03
77,985
+0.11(+1.01%)
Aug 17, 2020
11.04
11.05
10.71
10.92
137,074
-0.04(-0.36%)
Aug 14, 2020
10.73
11.05
10.34
10.96
76,100
+0.17(+1.58%)
Aug 13, 2020
10.88
10.99
10.71
10.79
114,297
-0.16(-1.46%)
Aug 12, 2020
10.91
11.05
10.68
10.95
60,024
+0.15(+1.39%)
Aug 11, 2020
10.93
11.06
10.73
10.80
111,456
+0.01(+0.09%)
Aug 10, 2020
10.35
10.95
10.20
10.79
224,630
+0.44(+4.25%)
Aug 07, 2020
10.13
10.60
10.05
10.35
165,100
+0.26(+2.58%)
Aug 06, 2020
9.980
10.25
9.700
10.09
187,127
+0.66(+7.00%)
Aug 05, 2020
10.06
10.06
9.360
9.430
97,684
-0.50(-5.04%)
Aug 04, 2020
9.780
10.08
9.780
9.930
285,065
+0.09(+0.91%)
Aug 03, 2020
9.730
9.880
9.640
9.840
53,531
+0.09(+0.92%)
Jul 31, 2020
9.700
9.970
9.490
9.750
72,100
-0.02(-0.20%)
Jul 30, 2020
9.410
10.18
9.410
9.770
66,622
+0.23(+2.41%)
Jul 29, 2020
9.160
9.630
9.133
9.540
66,934
+0.40(+4.38%)
Jul 28, 2020
9.220
9.526
9.060
9.140
94,751
-0.14(-1.51%)
Jul 27, 2020
9.400
9.625
9.200
9.280
42,551
-0.16(-1.69%)
Jul 24, 2020
9.660
9.970
9.370
9.440
113,200
-0.27(-2.78%)
Jul 23, 2020
9.720
9.940
9.590
9.710
54,540
-0.06(-0.61%)
Jul 22, 2020
9.830
10.09
9.670
9.770
88,439
-0.13(-1.31%)
Jul 21, 2020
9.910
10.10
9.740
9.900
86,080
+0.08(+0.81%)
Jul 20, 2020
9.990
10.31
9.780
9.820
76,525
-0.23(-2.29%)
Jul 17, 2020
9.690
10.17
9.660
10.05
114,500
+0.35(+3.61%)
Jul 16, 2020
9.520
9.840
9.330
9.700
98,874
+0.11(+1.15%)
Jul 15, 2020
9.310
9.740
9.310
9.590
138,195
+0.49(+5.38%)
Jul 14, 2020
8.940
9.170
8.890
9.100
327,937
+0.14(+1.56%)
Jul 13, 2020
8.960
9.160
8.900
8.960
141,719
+0.08(+0.90%)
Jul 10, 2020
9.220
9.400
8.580
8.880
658,500
-0.33(-3.58%)
Jul 09, 2020
9.380
9.460
8.960
9.210
135,207
-0.20(-2.13%)
Jul 08, 2020
9.380
9.530
9.250
9.410
195,996
+0.04(+0.43%)
Jul 07, 2020
9.340
9.570
9.210
9.370
113,270
-0.03(-0.32%)
Jul 06, 2020
10.04
10.04
9.290
9.400
157,343
-0.47(-4.76%)
Jul 02, 2020
10.04
10.37
9.800
9.870
190,300
-0.06(-0.60%)
Jul 01, 2020
9.960
10.20
9.810
9.930
128,846
-0.06(-0.60%)
Jun 30, 2020
10.00
10.04
9.800
9.990
484,085
+0.02(+0.20%)
Jun 29, 2020
9.990
10.00
9.760
9.970
120,908
+0.09(+0.91%)
Jun 26, 2020
9.550
10.16
9.110
9.880
732,100
+0.29(+3.02%)
Jun 25, 2020
9.460
9.970
9.230
9.590
118,001
+0.06(+0.63%)
Jun 24, 2020
9.820
9.900
9.400
9.530
141,340
-0.44(-4.41%)
Jun 23, 2020
10.04
10.47
9.790
9.970
170,907
-0.03(-0.30%)
Jun 22, 2020
9.880
10.01
9.700
10.00
204,594
+0.10(+1.01%)
Jun 19, 2020
10.00
10.15
9.810
9.900
280,800
+0.05(+0.51%)
Jun 18, 2020
9.750
10.02
9.500
9.850
187,689
+0.04(+0.41%)
Jun 17, 2020
10.17
10.19
9.690
9.810
154,983
-0.29(-2.87%)
Jun 16, 2020
9.890
10.64
9.880
10.10
182,611
+0.45(+4.66%)
Jun 15, 2020
9.830
10.08
9.470
9.650
196,712
-0.51(-5.02%)
Jun 12, 2020
10.62
10.92
9.870
10.16
147,500
-0.10(-0.97%)
Jun 11, 2020
10.36
10.74
9.960
10.26
233,381
-0.54(-5.00%)
Jun 10, 2020
10.82
10.99
10.44
10.80
266,144
-0.01(-0.09%)
Jun 09, 2020
10.75
11.04
10.57
10.81
167,083
-0.15(-1.37%)
Jun 08, 2020
10.56
11.10
10.46
10.96
307,828
+0.81(+7.98%)
Jun 05, 2020
9.970
10.62
9.740
10.15
369,200
+0.25(+2.53%)
Jun 04, 2020
9.510
10.12
9.380
9.900
153,882
+0.39(+4.10%)
Jun 03, 2020
9.030
9.700
9.030
9.510
226,780
+0.62(+6.97%)
Jun 02, 2020
9.390
9.790
8.830
8.890
135,825
-0.42(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.