Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viemed Healthcare Inc
(NQ:
VMD
)
7.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
7.030
7.100
6.950
7.030
123,174
+0.00(+0.00%)
May 21, 2024
7.090
7.170
6.930
7.030
311,499
-0.07(-0.99%)
May 20, 2024
7.100
7.130
7.070
7.100
177,325
-0.01(-0.14%)
May 17, 2024
7.100
7.183
7.060
7.110
181,488
+0.04(+0.57%)
May 16, 2024
6.970
7.145
6.965
7.070
217,374
+0.15(+2.17%)
May 15, 2024
6.770
7.000
6.680
6.920
264,692
+0.22(+3.28%)
May 14, 2024
7.080
7.100
6.690
6.700
205,411
-0.35(-4.96%)
May 13, 2024
7.140
7.330
6.900
7.050
266,263
-0.09(-1.33%)
May 10, 2024
7.130
7.255
6.920
7.145
300,697
+0.01(+0.21%)
May 09, 2024
7.270
7.330
7.050
7.130
111,484
-0.14(-1.93%)
May 08, 2024
7.590
7.730
7.250
7.270
146,764
-0.39(-5.09%)
May 07, 2024
8.200
8.200
7.600
7.660
179,372
-0.56(-6.81%)
May 06, 2024
8.180
8.245
8.080
8.220
108,917
+0.04(+0.49%)
May 03, 2024
8.310
8.311
8.030
8.180
101,743
-0.01(-0.12%)
May 02, 2024
8.390
8.430
8.120
8.190
92,450
-0.16(-1.92%)
May 01, 2024
8.220
8.500
8.170
8.350
87,261
+0.16(+1.95%)
Apr 30, 2024
8.250
8.339
8.120
8.190
100,947
-0.03(-0.36%)
Apr 29, 2024
8.390
8.400
8.210
8.220
136,450
-0.09(-1.08%)
Apr 26, 2024
7.890
8.310
7.840
8.310
56,433
+0.30(+3.75%)
Apr 25, 2024
8.000
8.070
7.940
8.010
75,127
-0.08(-0.99%)
Apr 24, 2024
8.000
8.165
7.965
8.090
139,294
+0.03(+0.37%)
Apr 23, 2024
7.830
8.235
7.830
8.060
136,441
+0.22(+2.81%)
Apr 22, 2024
7.900
7.970
7.810
7.840
89,086
-0.04(-0.51%)
Apr 19, 2024
7.750
7.990
7.740
7.880
125,729
+0.08(+1.03%)
Apr 18, 2024
7.830
7.960
7.680
7.800
129,673
-0.02(-0.26%)
Apr 17, 2024
8.180
8.330
7.810
7.820
81,842
-0.44(-5.33%)
Apr 16, 2024
8.130
8.350
8.030
8.260
93,191
+0.12(+1.47%)
Apr 15, 2024
8.180
8.230
8.040
8.140
100,609
-0.04(-0.49%)
Apr 12, 2024
8.190
8.240
8.025
8.180
107,962
-0.07(-0.85%)
Apr 11, 2024
8.040
8.350
8.040
8.250
123,083
+0.23(+2.87%)
Apr 10, 2024
8.160
8.230
7.980
8.020
118,340
-0.36(-4.30%)
Apr 09, 2024
8.530
8.640
8.360
8.380
75,426
-0.12(-1.41%)
Apr 08, 2024
8.520
8.530
8.360
8.500
83,230
+0.00(+0.00%)
Apr 05, 2024
8.850
8.870
8.450
8.500
84,542
-0.39(-4.39%)
Apr 04, 2024
9.020
9.135
8.860
8.890
101,961
-0.06(-0.67%)
Apr 03, 2024
8.810
9.060
8.810
8.950
81,564
+0.11(+1.24%)
Apr 02, 2024
9.340
9.340
8.830
8.840
88,425
-0.54(-5.76%)
Apr 01, 2024
9.430
9.430
9.260
9.380
187,233
-0.05(-0.53%)
Mar 28, 2024
9.440
9.485
9.485
9.430
181,338
+0.05(+0.53%)
Mar 27, 2024
9.150
9.470
9.150
9.380
174,515
+0.29(+3.19%)
Mar 26, 2024
9.140
9.240
9.075
9.090
94,522
+0.02(+0.22%)
Mar 25, 2024
9.090
9.250
8.800
9.070
157,539
-0.08(-0.87%)
Mar 22, 2024
9.540
9.540
9.112
9.150
124,638
-0.34(-3.58%)
Mar 21, 2024
9.470
9.700
9.440
9.490
101,093
+0.05(+0.53%)
Mar 20, 2024
9.370
9.560
9.290
9.440
147,950
+0.02(+0.21%)
Mar 19, 2024
9.540
9.670
9.350
9.420
114,953
-0.14(-1.46%)
Mar 18, 2024
9.660
9.850
9.430
9.560
242,416
-0.04(-0.42%)
Mar 15, 2024
9.230
9.660
9.150
9.600
2,403,375
+0.28(+3.00%)
Mar 14, 2024
9.460
9.470
9.230
9.320
164,846
-0.16(-1.69%)
Mar 13, 2024
9.470
9.570
9.310
9.480
135,678
+0.00(+0.00%)
Mar 12, 2024
9.240
9.520
9.190
9.480
172,070
+0.14(+1.50%)
Mar 11, 2024
9.770
10.00
9.040
9.340
278,575
-0.57(-5.75%)
Mar 08, 2024
9.960
10.44
9.641
9.910
187,433
-0.08(-0.80%)
Mar 07, 2024
9.560
10.02
9.300
9.990
221,891
+0.61(+6.50%)
Mar 06, 2024
9.170
9.550
9.170
9.380
212,437
+0.25(+2.74%)
Mar 05, 2024
9.110
9.370
8.920
9.130
281,732
-0.05(-0.54%)
Mar 04, 2024
8.640
9.410
8.640
9.180
379,968
+0.61(+7.12%)
Mar 01, 2024
8.510
8.835
8.470
8.570
90,502
+0.11(+1.30%)
Feb 29, 2024
8.660
8.670
8.400
8.460
77,166
-0.04(-0.47%)
Feb 28, 2024
8.550
8.650
8.400
8.500
90,035
-0.11(-1.28%)
Feb 27, 2024
8.860
8.882
8.580
8.610
44,662
-0.15(-1.71%)
Feb 26, 2024
8.580
8.900
8.540
8.760
135,114
+0.17(+1.98%)
Feb 23, 2024
8.210
8.660
8.210
8.590
99,760
+0.39(+4.76%)
Feb 22, 2024
8.360
8.430
7.960
8.200
161,908
-0.16(-1.91%)
Feb 21, 2024
8.410
8.470
8.260
8.360
88,923
-0.10(-1.18%)
Feb 20, 2024
8.660
8.660
8.430
8.460
76,815
-0.20(-2.31%)
Feb 16, 2024
8.850
8.870
8.583
8.660
96,503
-0.21(-2.37%)
Feb 15, 2024
8.570
8.880
8.460
8.870
107,356
+0.34(+3.99%)
Feb 14, 2024
8.520
8.622
8.400
8.530
80,167
+0.15(+1.79%)
Feb 13, 2024
8.820
8.960
8.330
8.380
110,682
-0.60(-6.68%)
Feb 12, 2024
8.930
9.020
8.835
8.980
122,369
+0.05(+0.56%)
Feb 09, 2024
8.530
8.955
8.530
8.930
151,793
+0.38(+4.44%)
Feb 08, 2024
8.400
8.590
8.375
8.550
59,135
+0.14(+1.66%)
Feb 07, 2024
8.520
8.520
8.251
8.410
69,365
-0.10(-1.18%)
Feb 06, 2024
8.210
8.570
8.210
8.510
99,463
+0.28(+3.40%)
Feb 05, 2024
8.150
8.405
8.070
8.230
134,362
+0.08(+0.98%)
Feb 02, 2024
8.150
8.300
8.150
8.150
47,305
-0.11(-1.33%)
Feb 01, 2024
8.170
8.260
8.000
8.260
101,785
+0.14(+1.72%)
Jan 31, 2024
7.990
8.564
7.985
8.120
239,350
+0.16(+2.01%)
Jan 30, 2024
8.150
8.190
7.935
7.960
87,955
-0.20(-2.45%)
Jan 29, 2024
8.400
8.690
8.100
8.160
140,566
-0.23(-2.74%)
Jan 26, 2024
8.620
8.650
8.360
8.390
136,124
-0.14(-1.64%)
Jan 25, 2024
8.440
8.570
8.320
8.530
94,880
+0.18(+2.16%)
Jan 24, 2024
8.380
8.560
8.300
8.350
116,169
-0.01(-0.12%)
Jan 23, 2024
8.340
8.400
8.220
8.360
108,066
+0.11(+1.33%)
Jan 22, 2024
7.740
8.260
7.740
8.250
146,477
+0.51(+6.59%)
Jan 19, 2024
7.680
7.770
7.500
7.740
103,632
+0.12(+1.57%)
Jan 18, 2024
7.390
7.630
7.365
7.620
114,470
+0.23(+3.11%)
Jan 17, 2024
7.260
7.450
7.260
7.390
76,810
+0.08(+1.09%)
Jan 16, 2024
7.650
7.680
7.260
7.310
133,818
-0.45(-5.80%)
Jan 12, 2024
7.760
7.850
7.600
7.760
52,433
+0.11(+1.44%)
Jan 11, 2024
7.890
7.890
7.610
7.650
63,966
-0.28(-3.53%)
Jan 10, 2024
7.610
7.930
7.350
7.930
88,902
+0.30(+3.93%)
Jan 09, 2024
7.420
7.760
7.116
7.630
346,164
+0.34(+4.66%)
Jan 08, 2024
7.350
7.370
7.260
7.290
190,472
-0.05(-0.68%)
Jan 05, 2024
7.520
7.530
7.300
7.340
101,671
-0.15(-2.00%)
Jan 04, 2024
7.760
7.760
7.470
7.490
146,910
-0.21(-2.73%)
Jan 03, 2024
7.970
8.060
7.690
7.700
82,521
-0.29(-3.63%)
Jan 02, 2024
7.850
8.040
7.770
7.990
222,121
+0.14(+1.78%)
Dec 29, 2023
8.000
8.050
7.820
7.850
107,001
-0.15(-1.88%)
Dec 28, 2023
8.150
8.170
7.870
8.000
100,084
-0.16(-1.96%)
Dec 27, 2023
8.520
8.520
8.110
8.160
72,171
-0.29(-3.43%)
Dec 26, 2023
8.090
8.610
8.087
8.450
86,631
+0.35(+4.32%)
Dec 22, 2023
7.920
8.340
7.850
8.100
93,607
+0.22(+2.79%)
Dec 21, 2023
7.800
7.990
7.650
7.880
129,640
+0.18(+2.34%)
Dec 20, 2023
7.880
7.955
7.630
7.700
159,053
-0.15(-1.91%)
Dec 19, 2023
7.910
7.910
7.650
7.850
123,402
+0.06(+0.77%)
Dec 18, 2023
7.480
7.850
7.480
7.790
165,336
+0.32(+4.28%)
Dec 15, 2023
7.750
7.750
7.470
7.470
220,910
-0.13(-1.71%)
Dec 14, 2023
7.470
7.660
7.280
7.600
169,813
+0.17(+2.29%)
Dec 13, 2023
7.600
7.650
7.000
7.430
270,283
-0.15(-1.98%)
Dec 12, 2023
7.930
7.950
7.550
7.580
80,426
-0.27(-3.44%)
Dec 11, 2023
8.080
8.080
7.670
7.850
264,541
-0.18(-2.24%)
Dec 08, 2023
8.020
8.210
7.920
8.030
66,201
-0.02(-0.25%)
Dec 07, 2023
8.490
8.605
7.890
8.050
80,351
-0.35(-4.17%)
Dec 06, 2023
8.060
8.440
7.930
8.400
74,375
+0.45(+5.66%)
Dec 05, 2023
7.750
8.020
7.695
7.950
46,102
+0.17(+2.19%)
Dec 04, 2023
7.690
7.900
7.630
7.780
53,820
+0.12(+1.57%)
Dec 01, 2023
7.700
7.730
7.540
7.660
107,997
-0.11(-1.42%)
Nov 30, 2023
8.140
8.140
7.740
7.770
66,898
-0.31(-3.84%)
Nov 29, 2023
8.300
8.460
8.010
8.080
46,989
-0.14(-1.70%)
Nov 28, 2023
7.980
8.305
7.960
8.220
101,421
+0.20(+2.49%)
Nov 27, 2023
7.940
8.070
7.870
8.020
87,969
+0.04(+0.50%)
Nov 24, 2023
7.880
8.020
7.880
7.980
15,464
+0.16(+2.05%)
Nov 22, 2023
7.930
7.930
7.681
7.820
36,529
+0.00(+0.00%)
Nov 21, 2023
7.690
7.930
7.690
7.820
68,915
+0.12(+1.56%)
Nov 20, 2023
7.730
7.730
7.450
7.700
98,286
+0.03(+0.39%)
Nov 17, 2023
7.500
7.870
7.490
7.670
154,319
+0.29(+3.93%)
Nov 16, 2023
7.230
7.390
7.130
7.380
51,600
+0.14(+1.93%)
Nov 15, 2023
7.430
7.620
7.200
7.240
141,278
-0.14(-1.90%)
Nov 14, 2023
7.240
7.380
7.026
7.380
109,757
+0.32(+4.53%)
Nov 13, 2023
7.148
7.148
7.000
7.060
43,484
-0.08(-1.12%)
Nov 10, 2023
7.000
7.160
6.940
7.140
155,214
+0.12(+1.71%)
Nov 09, 2023
7.040
7.200
6.965
7.020
107,426
+0.08(+1.15%)
Nov 08, 2023
6.960
7.030
6.900
6.940
56,073
-0.16(-2.25%)
Nov 07, 2023
7.000
7.180
6.990
7.100
121,267
+0.07(+1.00%)
Nov 06, 2023
7.390
7.597
7.000
7.030
53,568
-0.45(-6.02%)
Nov 03, 2023
6.890
7.710
6.890
7.480
183,893
+0.68(+10.00%)
Nov 02, 2023
6.030
6.820
6.030
6.800
191,919
+0.73(+12.03%)
Nov 01, 2023
6.310
6.310
5.900
6.070
68,300
-0.24(-3.80%)
Oct 31, 2023
6.270
6.400
6.200
6.310
37,813
+0.08(+1.28%)
Oct 30, 2023
6.150
6.300
6.050
6.230
73,854
+0.19(+3.15%)
Oct 27, 2023
6.210
6.210
5.910
6.040
56,558
-0.12(-1.95%)
Oct 26, 2023
6.340
6.355
6.050
6.160
62,362
-0.17(-2.69%)
Oct 25, 2023
6.370
6.540
6.245
6.330
72,616
-0.05(-0.78%)
Oct 24, 2023
6.190
6.470
6.070
6.380
86,978
+0.14(+2.24%)
Oct 23, 2023
6.320
6.420
6.202
6.240
45,042
-0.10(-1.58%)
Oct 20, 2023
6.460
6.470
6.310
6.340
106,752
-0.10(-1.55%)
Oct 19, 2023
6.600
6.600
6.380
6.440
68,718
-0.14(-2.13%)
Oct 18, 2023
6.670
6.670
6.540
6.580
55,874
-0.10(-1.50%)
Oct 17, 2023
6.520
6.800
6.520
6.680
47,466
+0.15(+2.30%)
Oct 16, 2023
6.460
6.530
6.220
6.530
78,074
+0.16(+2.51%)
Oct 13, 2023
6.520
6.520
6.240
6.370
75,682
-0.12(-1.85%)
Oct 12, 2023
6.760
6.770
6.410
6.490
78,208
-0.26(-3.85%)
Oct 11, 2023
6.730
6.770
6.670
6.750
67,958
-0.02(-0.30%)
Oct 10, 2023
6.980
6.980
6.670
6.770
164,161
-0.21(-3.01%)
Oct 09, 2023
6.980
6.990
6.750
6.980
49,164
-0.04(-0.57%)
Oct 06, 2023
6.880
7.030
6.770
7.020
240,599
+0.10(+1.45%)
Oct 05, 2023
6.820
7.020
6.710
6.920
89,778
+0.13(+1.91%)
Oct 04, 2023
6.730
6.820
6.609
6.790
59,769
+0.07(+1.04%)
Oct 03, 2023
6.750
6.770
6.570
6.720
103,437
-0.02(-0.30%)
Oct 02, 2023
6.700
6.820
6.550
6.740
127,696
+0.01(+0.15%)
Sep 29, 2023
6.890
6.890
6.695
6.730
106,189
-0.14(-2.04%)
Sep 28, 2023
6.760
6.870
6.670
6.870
117,081
+0.12(+1.78%)
Sep 27, 2023
6.840
6.925
6.707
6.750
64,804
-0.05(-0.74%)
Sep 26, 2023
6.930
6.990
6.780
6.800
178,001
-0.20(-2.86%)
Sep 25, 2023
7.140
7.050
6.960
7.000
66,770
-0.15(-2.10%)
Sep 22, 2023
7.120
7.215
7.050
7.150
135,015
+0.05(+0.70%)
Sep 21, 2023
7.150
7.170
7.090
7.100
133,629
-0.05(-0.70%)
Sep 20, 2023
7.050
7.300
7.050
7.150
53,289
-0.04(-0.63%)
Sep 19, 2023
7.410
7.410
7.110
7.195
82,595
-0.19(-2.64%)
Sep 18, 2023
7.310
7.409
7.260
7.390
71,107
+0.10(+1.37%)
Sep 15, 2023
7.220
7.310
7.140
7.290
248,770
+0.06(+0.83%)
Sep 14, 2023
7.200
7.280
7.130
7.230
138,004
+0.04(+0.56%)
Sep 13, 2023
7.120
7.200
7.050
7.190
50,550
+0.08(+1.13%)
Sep 12, 2023
7.480
7.480
7.070
7.110
67,699
-0.43(-5.70%)
Sep 11, 2023
7.470
7.720
7.430
7.540
38,009
+0.14(+1.89%)
Sep 08, 2023
7.300
7.420
7.140
7.400
124,928
+0.05(+0.68%)
Sep 07, 2023
7.620
7.620
7.270
7.350
101,032
-0.25(-3.29%)
Sep 06, 2023
7.920
7.935
7.570
7.600
90,021
-0.28(-3.55%)
Sep 05, 2023
8.140
8.150
7.800
7.880
112,322
-0.23(-2.84%)
Sep 01, 2023
7.980
8.225
7.980
8.110
82,263
+0.20(+2.53%)
Aug 31, 2023
8.040
8.110
7.910
7.910
86,107
-0.13(-1.62%)
Aug 30, 2023
8.040
8.150
8.000
8.040
62,992
-0.05(-0.62%)
Aug 29, 2023
7.900
8.110
7.900
8.090
67,892
+0.17(+2.15%)
Aug 28, 2023
7.770
7.935
7.720
7.920
138,031
+0.14(+1.80%)
Aug 25, 2023
7.910
7.990
7.730
7.780
62,267
-0.15(-1.89%)
Aug 24, 2023
7.990
8.070
7.910
7.930
71,124
-0.11(-1.37%)
Aug 23, 2023
8.060
8.145
7.980
8.040
110,633
-0.06(-0.74%)
Aug 22, 2023
8.040
8.140
7.960
8.100
83,961
+0.05(+0.62%)
Aug 21, 2023
8.070
8.190
8.010
8.050
86,946
+0.02(+0.25%)
Aug 18, 2023
7.720
8.105
7.720
8.030
124,615
+0.24(+3.08%)
Aug 17, 2023
8.050
8.070
7.740
7.790
144,090
-0.23(-2.87%)
Aug 16, 2023
8.260
8.310
8.000
8.020
87,447
-0.19(-2.31%)
Aug 15, 2023
8.200
8.320
8.110
8.210
208,768
-0.04(-0.48%)
Aug 14, 2023
8.280
8.480
8.220
8.250
179,194
-0.01(-0.12%)
Aug 11, 2023
8.030
8.500
8.030
8.260
85,239
+0.23(+2.86%)
Aug 10, 2023
8.610
8.610
7.990
8.030
100,266
-0.31(-3.72%)
Aug 09, 2023
8.600
8.680
8.320
8.340
73,956
-0.28(-3.25%)
Aug 08, 2023
8.410
8.800
8.410
8.620
60,164
+0.08(+0.94%)
Aug 07, 2023
8.480
8.600
8.400
8.540
32,477
+0.12(+1.43%)
Aug 04, 2023
8.640
8.700
8.410
8.420
71,042
-0.25(-2.88%)
Aug 03, 2023
8.580
8.700
8.500
8.670
74,824
+0.02(+0.23%)
Aug 02, 2023
8.770
8.900
8.590
8.650
78,921
-0.13(-1.48%)
Aug 01, 2023
8.440
8.810
8.430
8.780
281,425
+0.33(+3.91%)
Jul 31, 2023
8.990
9.073
8.420
8.450
115,287
-0.56(-6.22%)
Jul 28, 2023
9.070
9.120
8.970
9.010
46,195
+0.01(+0.11%)
Jul 27, 2023
9.010
9.090
8.960
9.000
70,320
+0.00(+0.00%)
Jul 26, 2023
8.890
9.050
8.840
9.000
69,408
+0.07(+0.78%)
Jul 25, 2023
8.950
9.080
8.810
8.930
72,472
-0.02(-0.22%)
Jul 24, 2023
8.900
8.980
8.850
8.950
115,038
+0.05(+0.56%)
Jul 21, 2023
9.090
9.090
8.870
8.900
110,406
-0.11(-1.22%)
Jul 20, 2023
9.050
9.070
8.960
9.010
137,727
-0.05(-0.55%)
Jul 19, 2023
9.100
9.200
9.030
9.060
87,929
-0.03(-0.33%)
Jul 18, 2023
9.050
9.170
9.050
9.090
109,338
-0.03(-0.33%)
Jul 17, 2023
9.260
9.300
9.060
9.120
100,528
-0.23(-2.46%)
Jul 14, 2023
9.190
9.390
9.140
9.350
66,276
+0.13(+1.41%)
Jul 13, 2023
9.140
9.380
9.140
9.220
127,242
+0.08(+0.88%)
Jul 12, 2023
9.330
9.370
9.120
9.140
88,550
-0.06(-0.65%)
Jul 11, 2023
9.400
9.500
9.127
9.200
129,519
-0.20(-2.13%)
Jul 10, 2023
9.400
9.450
9.290
9.400
93,330
+0.02(+0.21%)
Jul 07, 2023
9.340
9.500
9.300
9.380
160,661
+0.07(+0.75%)
Jul 06, 2023
9.320
9.430
9.265
9.310
143,318
-0.13(-1.38%)
Jul 05, 2023
9.770
9.770
9.410
9.440
153,790
-0.41(-4.16%)
Jul 03, 2023
9.660
9.880
9.530
9.850
89,072
+0.07(+0.72%)
Jun 30, 2023
9.540
9.995
9.450
9.780
271,168
+0.29(+3.06%)
Jun 29, 2023
9.330
9.500
9.320
9.490
90,744
+0.06(+0.64%)
Jun 28, 2023
9.430
9.530
9.360
9.430
141,278
-0.04(-0.42%)
Jun 27, 2023
9.470
9.630
9.340
9.470
156,751
-0.01(-0.11%)
Jun 26, 2023
9.210
9.650
9.210
9.480
187,418
+0.28(+3.04%)
Jun 23, 2023
9.320
9.600
9.060
9.200
4,946,865
-0.40(-4.17%)
Jun 22, 2023
9.690
9.830
9.160
9.600
276,199
-0.11(-1.13%)
Jun 21, 2023
8.870
9.870
8.870
9.710
254,982
+0.48(+5.20%)
Jun 20, 2023
9.140
9.265
9.000
9.230
271,706
-0.01(-0.11%)
Jun 16, 2023
9.830
9.850
9.070
9.240
198,232
-0.58(-5.91%)
Jun 15, 2023
10.19
10.34
9.770
9.820
104,862
-0.37(-3.63%)
Jun 14, 2023
9.890
10.36
9.860
10.19
139,549
+0.28(+2.83%)
Jun 13, 2023
9.990
10.17
9.910
9.910
120,368
+0.06(+0.61%)
Jun 12, 2023
9.650
9.890
9.650
9.850
86,381
+0.13(+1.34%)
Jun 09, 2023
9.510
9.870
9.510
9.720
121,276
+0.13(+1.36%)
Jun 08, 2023
9.870
9.870
9.360
9.590
197,284
-0.25(-2.54%)
Jun 07, 2023
9.950
10.02
9.820
9.840
96,457
-0.13(-1.30%)
Jun 06, 2023
9.870
9.980
9.760
9.970
114,893
+0.16(+1.63%)
Jun 05, 2023
9.740
9.980
9.740
9.810
88,544
+0.01(+0.10%)
Jun 02, 2023
9.930
9.960
9.780
9.800
66,234
-0.06(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.