Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liminal Biosciences Inc
(NQ:
LMNL
)
8.500
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.850
5.300
4.850
5.201
9,013
+0.06(+1.09%)
May 27, 2022
4.912
5.347
4.900
5.145
4,047
+0.19(+3.94%)
May 26, 2022
4.992
5.000
4.902
4.950
1,182
-0.05(-0.98%)
May 25, 2022
5.100
5.100
4.901
4.999
2,635
-0.10(-1.98%)
May 24, 2022
5.200
5.230
5.100
5.100
1,340
-0.10(-1.92%)
May 23, 2022
5.900
5.900
5.002
5.200
8,605
-0.70(-11.89%)
May 20, 2022
5.768
6.000
5.701
5.902
2,749
+0.10(+1.76%)
May 19, 2022
6.000
6.000
5.700
5.800
1,240
+0.10(+1.75%)
May 18, 2022
5.700
6.000
5.600
5.700
239
-0.30(-5.00%)
May 17, 2022
6.000
6.000
5.700
6.000
4,361
+0.10(+1.71%)
May 16, 2022
5.956
5.956
5.672
5.899
3,487
+0.50(+9.24%)
May 13, 2022
4.800
5.500
4.100
5.400
5,234
+0.20(+3.85%)
May 12, 2022
5.399
5.400
3.652
5.200
21,608
-0.20(-3.70%)
May 11, 2022
6.300
6.420
5.111
5.400
8,879
-0.94(-14.83%)
May 10, 2022
6.600
6.900
6.100
6.340
5,699
-0.19(-2.91%)
May 09, 2022
6.700
7.103
6.400
6.530
3,014
-0.57(-8.07%)
May 06, 2022
7.500
7.500
7.000
7.103
4,786
-0.40(-5.29%)
May 05, 2022
7.400
7.500
7.317
7.500
1,495
+0.00(+0.00%)
May 04, 2022
7.317
7.500
7.317
7.500
1,134
+0.00(+0.00%)
May 03, 2022
7.600
7.600
7.317
7.500
4,321
+0.13(+1.78%)
May 02, 2022
7.600
7.900
7.318
7.369
7,022
-0.26(-3.42%)
Apr 29, 2022
7.500
8.000
7.500
7.630
2,796
+0.12(+1.58%)
Apr 28, 2022
8.000
8.000
7.500
7.511
4,405
-0.27(-3.46%)
Apr 27, 2022
8.000
8.000
7.780
7.780
2,806
-0.02(-0.26%)
Apr 26, 2022
8.000
8.400
7.800
7.800
4,959
-0.20(-2.50%)
Apr 25, 2022
8.000
8.200
8.000
8.000
4,116
-0.20(-2.44%)
Apr 22, 2022
8.200
8.398
8.100
8.200
2,387
-0.02(-0.28%)
Apr 21, 2022
8.600
8.601
8.200
8.223
7,268
-0.38(-4.38%)
Apr 20, 2022
8.600
8.800
8.600
8.600
1,015
-0.24(-2.66%)
Apr 19, 2022
9.100
9.100
8.600
8.835
5,367
-0.36(-3.97%)
Apr 18, 2022
8.700
9.399
8.601
9.200
2,462
+0.30(+3.36%)
Apr 14, 2022
9.395
9.500
8.820
8.901
3,670
-0.60(-6.31%)
Apr 13, 2022
8.700
9.600
8.700
9.500
4,189
+0.55(+6.17%)
Apr 12, 2022
8.700
9.156
8.400
8.948
5,303
-0.04(-0.46%)
Apr 11, 2022
9.100
9.200
8.600
8.989
2,180
-0.21(-2.29%)
Apr 08, 2022
9.300
9.600
8.900
9.200
649
+0.30(+3.36%)
Apr 07, 2022
8.900
9.599
8.601
8.901
5,427
-0.61(-6.40%)
Apr 06, 2022
9.700
9.700
9.200
9.510
1,523
-0.09(-0.94%)
Apr 05, 2022
9.800
9.900
9.400
9.600
2,346
-0.10(-1.03%)
Apr 04, 2022
9.800
10.00
9.309
9.700
4,921
-0.00(-0.02%)
Apr 01, 2022
10.00
10.10
9.601
9.702
2,003
-0.20(-2.02%)
Mar 31, 2022
10.70
10.70
9.900
9.902
1,163
-0.20(-1.96%)
Mar 30, 2022
10.10
10.60
10.00
10.10
1,211
-0.20(-1.94%)
Mar 29, 2022
9.900
10.30
9.900
10.30
2,413
+0.20(+1.98%)
Mar 28, 2022
10.40
10.40
9.800
10.10
1,449
-0.30(-2.88%)
Mar 25, 2022
10.10
10.90
9.800
10.40
7,277
+0.30(+2.97%)
Mar 24, 2022
10.50
10.70
10.10
10.10
6,272
-0.20(-1.94%)
Mar 23, 2022
10.30
11.10
10.00
10.30
24,676
+0.60(+6.20%)
Mar 22, 2022
9.300
9.700
9.100
9.699
7,548
+0.69(+7.60%)
Mar 21, 2022
9.100
9.300
8.764
9.014
8,246
+0.20(+2.28%)
Mar 18, 2022
8.600
8.980
8.500
8.813
5,762
+0.18(+2.11%)
Mar 17, 2022
8.698
8.760
8.412
8.631
2,937
+0.13(+1.54%)
Mar 16, 2022
8.200
8.500
8.100
8.500
3,228
+0.30(+3.70%)
Mar 15, 2022
8.399
8.399
8.000
8.197
1,614
+0.00(+0.02%)
Mar 14, 2022
8.390
8.500
8.000
8.195
6,384
-0.11(-1.27%)
Mar 11, 2022
8.700
8.789
8.300
8.300
5,328
-0.40(-4.60%)
Mar 10, 2022
8.300
8.790
8.300
8.700
5,601
+0.00(+0.01%)
Mar 09, 2022
8.300
8.700
8.300
8.699
2,491
+0.50(+6.11%)
Mar 08, 2022
8.300
8.500
8.024
8.198
6,467
-0.10(-1.19%)
Mar 07, 2022
8.390
8.399
8.206
8.297
3,179
-0.10(-1.23%)
Mar 04, 2022
8.400
8.499
8.201
8.400
6,352
-0.20(-2.33%)
Mar 03, 2022
8.800
8.897
8.503
8.600
3,176
-0.30(-3.35%)
Mar 02, 2022
8.899
8.899
8.355
8.898
1,575
+0.38(+4.50%)
Mar 01, 2022
8.600
8.980
8.405
8.515
4,057
-0.28(-3.23%)
Feb 28, 2022
8.881
8.881
8.500
8.799
3,443
-0.08(-0.92%)
Feb 25, 2022
8.925
8.999
8.501
8.881
4,176
+0.38(+4.49%)
Feb 24, 2022
8.092
8.700
8.000
8.499
7,066
+0.20(+2.40%)
Feb 23, 2022
8.400
8.700
8.100
8.300
5,956
-0.10(-1.19%)
Feb 22, 2022
8.935
8.935
8.400
8.400
3,993
-0.50(-5.62%)
Feb 18, 2022
8.900
0
+0.30(+3.49%)
Feb 17, 2022
9.090
9.090
8.600
8.600
4,784
-0.50(-5.49%)
Feb 16, 2022
8.510
9.100
8.510
9.100
21,584
+0.60(+7.05%)
Feb 15, 2022
8.650
8.800
8.500
8.501
4,418
-0.30(-3.38%)
Feb 14, 2022
8.900
8.956
8.651
8.798
3,130
-0.20(-2.24%)
Feb 11, 2022
9.300
9.300
9.000
9.000
3,107
+0.05(+0.55%)
Feb 10, 2022
9.141
9.141
8.901
8.951
4,272
-0.10(-1.10%)
Feb 09, 2022
8.800
9.229
8.800
9.051
2,359
-0.00(-0.04%)
Feb 08, 2022
9.184
9.184
8.801
9.055
2,446
-0.25(-2.63%)
Feb 07, 2022
9.600
9.600
9.000
9.300
3,539
+0.09(+0.98%)
Feb 04, 2022
8.975
9.500
8.611
9.210
5,108
+0.09(+0.95%)
Feb 03, 2022
9.526
8.900
9.123
2,811
+0.07(+0.81%)
Feb 02, 2022
9.498
9.572
8.820
9.050
5,106
-0.45(-4.72%)
Feb 01, 2022
9.235
9.500
8.922
9.498
8,621
+0.41(+4.49%)
Jan 31, 2022
8.500
9.090
7,176
+0.71(+8.41%)
Jan 28, 2022
8.200
8.499
8.100
8.385
4,815
-0.12(-1.35%)
Jan 27, 2022
8.700
8.800
8.300
8.500
14,320
-0.30(-3.41%)
Jan 26, 2022
8.600
9.900
8.501
8.800
13,169
+0.10(+1.14%)
Jan 25, 2022
9.100
9.117
8.511
8.701
5,993
-0.25(-2.77%)
Jan 24, 2022
9.631
9.631
8.500
8.949
17,903
-0.51(-5.42%)
Jan 21, 2022
9.700
10.20
9.400
9.462
10,074
-0.54(-5.38%)
Jan 20, 2022
11.00
11.00
9.900
10.00
16,618
-1.00(-9.09%)
Jan 19, 2022
11.50
11.50
10.70
11.00
17,447
-0.20(-1.79%)
Jan 18, 2022
11.30
11.30
10.70
11.20
4,029
+0.20(+1.82%)
Jan 14, 2022
11.00
0
+0.00(+0.00%)
Jan 13, 2022
11.30
11.50
10.80
11.00
3,632
-0.20(-1.79%)
Jan 12, 2022
11.10
11.50
10.80
11.20
10,299
+0.30(+2.75%)
Jan 11, 2022
10.20
11.20
10.20
10.90
7,674
+0.50(+4.81%)
Jan 10, 2022
10.90
11.10
10.30
10.40
11,606
-0.86(-7.60%)
Jan 07, 2022
10.60
11.40
10.40
11.26
18,661
+0.86(+8.23%)
Jan 06, 2022
11.10
11.10
10.20
10.40
10,207
-0.60(-5.45%)
Jan 05, 2022
10.60
11.36
10.50
11.00
11,451
+0.20(+1.85%)
Jan 04, 2022
11.40
11.60
10.30
10.80
16,806
-0.40(-3.57%)
Jan 03, 2022
10.20
11.30
10.20
11.20
23,237
+0.30(+2.75%)
Dec 31, 2021
9.501
12.85
9.501
10.90
195,663
+1.19(+12.29%)
Dec 30, 2021
9.200
10.00
9.200
9.707
15,064
+0.40(+4.28%)
Dec 29, 2021
9.300
9.700
9.010
9.309
13,418
-0.01(-0.12%)
Dec 28, 2021
10.70
10.70
9.220
9.320
23,706
-1.18(-11.24%)
Dec 27, 2021
11.60
11.74
10.40
10.50
31,690
-1.20(-10.26%)
Dec 23, 2021
11.70
11.80
11.50
11.70
18,522
+0.50(+4.46%)
Dec 22, 2021
10.50
11.70
10.50
11.20
22,077
+0.50(+4.67%)
Dec 21, 2021
10.60
11.10
10.50
10.70
18,087
+0.00(+0.00%)
Dec 20, 2021
10.40
10.90
10.00
10.70
20,640
+0.20(+1.90%)
Dec 17, 2021
9.500
11.30
9.200
10.50
60,486
+0.92(+9.63%)
Dec 16, 2021
9.661
10.30
9.319
9.578
13,668
+0.08(+0.82%)
Dec 15, 2021
9.217
9.800
9.217
9.500
19,896
+0.28(+3.07%)
Dec 14, 2021
9.000
9.614
8.800
9.217
33,617
+0.03(+0.34%)
Dec 13, 2021
9.916
9.980
9.120
9.186
74,627
-0.81(-8.14%)
Dec 10, 2021
10.20
10.55
9.851
10.00
21,872
-0.30(-2.91%)
Dec 09, 2021
11.00
11.20
10.00
10.30
36,453
-0.60(-5.50%)
Dec 08, 2021
11.10
11.70
10.80
10.90
30,066
-0.30(-2.68%)
Dec 07, 2021
9.800
11.80
9.800
11.20
33,023
+1.56(+16.21%)
Dec 06, 2021
10.50
10.50
9.382
9.638
30,223
-0.66(-6.43%)
Dec 03, 2021
11.70
11.70
10.00
10.30
25,840
-0.80(-7.21%)
Dec 02, 2021
11.60
11.90
11.10
11.10
15,942
-0.40(-3.48%)
Dec 01, 2021
12.80
13.10
11.40
11.50
22,971
-1.30(-10.16%)
Nov 30, 2021
12.60
13.30
12.30
12.80
38,214
+0.20(+1.59%)
Nov 29, 2021
13.30
13.40
12.00
12.60
26,738
+0.20(+1.61%)
Nov 26, 2021
13.10
13.50
12.10
12.40
26,030
-1.10(-8.15%)
Nov 24, 2021
12.50
14.40
12.30
13.50
25,289
+0.80(+6.30%)
Nov 23, 2021
13.00
13.20
12.10
12.70
25,291
-0.20(-1.55%)
Nov 22, 2021
13.90
13.98
12.60
12.90
24,285
-0.90(-6.52%)
Nov 19, 2021
14.40
14.90
13.70
13.80
11,695
-0.60(-4.17%)
Nov 18, 2021
15.90
14.70
14.40
14.40
27,127
-1.60(-10.00%)
Nov 17, 2021
16.00
16.01
15.50
16.00
7,973
-0.10(-0.62%)
Nov 16, 2021
16.20
16.50
15.80
16.10
14,962
+0.10(+0.63%)
Nov 15, 2021
15.90
16.62
15.90
16.00
4,373
+0.00(+0.00%)
Nov 12, 2021
16.60
16.60
15.70
16.00
8,999
-0.40(-2.44%)
Nov 11, 2021
16.20
16.50
15.90
16.40
5,965
+0.30(+1.86%)
Nov 10, 2021
16.30
16.10
13,464
-0.40(-2.42%)
Nov 09, 2021
17.00
17.20
16.30
16.50
17,614
-0.40(-2.37%)
Nov 08, 2021
17.60
17.68
16.90
16.90
17,956
-0.70(-3.98%)
Nov 05, 2021
17.80
18.30
17.10
17.60
13,241
+0.10(+0.57%)
Nov 04, 2021
18.30
18.45
17.40
17.50
13,570
-1.00(-5.41%)
Nov 03, 2021
17.80
19.00
17.50
18.50
28,269
+0.50(+2.78%)
Nov 02, 2021
18.80
19.00
17.80
18.00
13,674
-1.40(-7.22%)
Nov 01, 2021
17.00
19.80
16.80
19.40
96,216
+2.30(+13.45%)
Oct 29, 2021
17.70
17.75
16.90
17.10
17,105
-0.55(-3.12%)
Oct 28, 2021
18.00
18.07
17.50
17.65
9,199
-0.25(-1.40%)
Oct 27, 2021
18.00
18.40
17.80
17.90
10,303
-0.20(-1.10%)
Oct 26, 2021
18.20
18.10
14,416
+0.00(+0.00%)
Oct 25, 2021
18.50
18.50
17.80
18.10
14,862
+0.10(+0.56%)
Oct 22, 2021
19.30
19.30
17.90
18.00
19,808
-1.30(-6.74%)
Oct 21, 2021
19.10
19.60
18.90
19.30
12,444
+0.20(+1.05%)
Oct 20, 2021
19.50
20.00
18.85
19.10
11,736
-0.20(-1.04%)
Oct 19, 2021
19.70
20.00
19.00
19.30
7,234
-0.20(-1.03%)
Oct 18, 2021
19.80
20.00
19.20
19.50
5,853
-0.10(-0.51%)
Oct 15, 2021
19.90
20.35
19.40
19.60
5,723
-0.10(-0.51%)
Oct 14, 2021
20.10
21.20
19.70
19.70
11,555
-0.50(-2.48%)
Oct 13, 2021
20.00
20.30
19.60
20.20
3,862
+0.20(+1.00%)
Oct 12, 2021
19.60
20.40
19.40
20.00
5,672
+0.20(+1.01%)
Oct 11, 2021
20.30
20.50
19.50
19.80
5,191
-0.20(-1.00%)
Oct 08, 2021
19.90
20.11
19.30
20.00
9,717
+0.00(+0.00%)
Oct 07, 2021
19.70
20.60
19.70
20.00
20,054
+0.50(+2.56%)
Oct 06, 2021
20.20
20.80
19.50
19.50
9,458
-0.90(-4.41%)
Oct 05, 2021
20.90
21.30
19.80
20.40
11,429
-0.60(-2.86%)
Oct 04, 2021
22.00
22.40
20.70
21.00
14,474
-1.00(-4.55%)
Oct 01, 2021
22.90
23.10
21.90
22.00
16,349
-1.10(-4.76%)
Sep 30, 2021
22.90
23.30
22.70
23.10
3,333
+0.50(+2.21%)
Sep 29, 2021
23.50
23.80
22.10
22.60
15,408
-1.30(-5.44%)
Sep 28, 2021
25.30
25.30
23.60
23.90
9,740
-1.40(-5.53%)
Sep 27, 2021
25.10
25.80
24.70
25.30
5,594
+0.30(+1.20%)
Sep 24, 2021
25.50
26.00
24.70
25.00
8,046
-0.80(-3.10%)
Sep 23, 2021
26.20
26.20
25.30
25.80
3,088
-0.10(-0.39%)
Sep 22, 2021
25.60
26.20
25.60
25.90
4,315
+0.20(+0.78%)
Sep 21, 2021
25.30
26.00
25.00
25.70
5,335
+0.50(+1.98%)
Sep 20, 2021
26.00
26.60
25.00
25.20
8,726
-1.80(-6.67%)
Sep 17, 2021
26.80
27.60
26.40
27.00
5,100
-0.60(-2.17%)
Sep 16, 2021
26.10
28.30
25.60
27.60
23,331
+1.50(+5.75%)
Sep 15, 2021
26.00
27.00
25.00
26.10
24,372
+0.40(+1.56%)
Sep 14, 2021
25.60
25.90
24.70
25.70
9,848
+0.30(+1.18%)
Sep 13, 2021
25.50
25.90
24.60
25.40
6,157
-0.10(-0.39%)
Sep 10, 2021
26.00
26.10
24.60
25.50
5,622
+0.00(+0.00%)
Sep 09, 2021
25.70
26.40
25.01
25.50
11,638
-0.30(-1.16%)
Sep 08, 2021
26.50
26.50
25.10
25.80
7,884
-0.50(-1.90%)
Sep 07, 2021
27.10
27.30
26.00
26.30
9,661
-0.60(-2.23%)
Sep 03, 2021
27.30
27.50
26.20
26.90
18,029
-0.10(-0.37%)
Sep 02, 2021
26.30
27.00
25.80
27.00
17,509
+0.70(+2.66%)
Sep 01, 2021
26.10
26.38
25.60
26.30
7,953
+0.30(+1.15%)
Aug 31, 2021
26.60
27.20
25.00
26.00
26,612
-0.60(-2.26%)
Aug 30, 2021
24.80
26.60
23.98
26.60
38,134
+2.20(+9.02%)
Aug 27, 2021
24.40
24.80
24.20
24.40
8,873
-0.30(-1.21%)
Aug 26, 2021
25.00
25.69
24.35
24.70
9,491
-0.20(-0.80%)
Aug 25, 2021
24.30
25.00
24.30
24.90
12,454
+0.60(+2.46%)
Aug 24, 2021
22.00
24.70
21.90
24.30
44,289
+2.10(+9.46%)
Aug 23, 2021
21.60
22.60
21.60
22.20
34,138
+0.70(+3.26%)
Aug 20, 2021
21.60
22.60
21.30
21.50
26,014
-0.30(-1.38%)
Aug 19, 2021
22.30
22.90
21.60
21.80
16,182
-0.90(-3.96%)
Aug 18, 2021
22.80
23.90
21.80
22.70
29,604
-0.80(-3.40%)
Aug 17, 2021
23.90
24.80
22.10
23.50
63,244
-1.10(-4.47%)
Aug 16, 2021
26.10
26.60
24.00
24.60
73,056
-1.40(-5.38%)
Aug 13, 2021
26.90
26.90
25.60
26.00
137,007
-0.70(-2.62%)
Aug 12, 2021
28.80
29.00
26.60
26.70
55,730
-1.70(-5.99%)
Aug 11, 2021
29.50
29.83
28.30
28.40
63,108
-1.60(-5.33%)
Aug 10, 2021
33.80
33.90
28.30
30.00
206,288
-6.50(-17.81%)
Aug 09, 2021
32.70
41.60
32.70
36.50
3,991,178
+7.90(+27.62%)
Aug 06, 2021
29.00
29.50
28.40
28.60
6,853
-0.50(-1.72%)
Aug 05, 2021
28.00
29.50
28.00
29.10
17,228
+1.00(+3.56%)
Aug 04, 2021
29.30
29.80
28.00
28.10
12,863
-1.30(-4.42%)
Aug 03, 2021
29.70
30.10
29.00
29.40
3,818
-0.20(-0.68%)
Aug 02, 2021
29.20
30.20
29.20
29.60
5,578
+0.30(+1.02%)
Jul 30, 2021
29.50
30.00
29.10
29.30
4,594
-0.10(-0.34%)
Jul 29, 2021
29.40
30.10
29.39
29.40
9,182
+0.10(+0.34%)
Jul 28, 2021
28.40
29.90
28.40
29.30
12,449
+0.80(+2.81%)
Jul 27, 2021
31.40
31.40
28.40
28.50
36,854
-3.20(-10.09%)
Jul 26, 2021
32.40
32.90
31.20
31.70
37,269
-1.10(-3.35%)
Jul 23, 2021
34.30
35.30
32.60
32.80
52,771
-1.60(-4.65%)
Jul 22, 2021
33.60
34.70
33.20
34.40
15,419
+0.50(+1.47%)
Jul 21, 2021
33.20
34.60
33.10
33.90
13,302
+0.50(+1.50%)
Jul 20, 2021
32.70
33.70
32.70
33.40
8,693
+0.50(+1.52%)
Jul 19, 2021
34.00
34.40
32.70
32.90
16,986
-1.70(-4.91%)
Jul 16, 2021
35.00
35.50
34.20
34.60
6,393
-0.10(-0.29%)
Jul 15, 2021
36.10
36.80
33.91
34.70
41,276
-1.70(-4.67%)
Jul 14, 2021
39.00
39.00
36.30
36.40
18,915
-2.60(-6.67%)
Jul 13, 2021
38.30
39.10
37.18
39.00
15,006
+0.90(+2.36%)
Jul 12, 2021
39.20
39.60
37.80
38.10
10,654
-0.70(-1.80%)
Jul 09, 2021
37.70
39.40
37.00
38.80
32,107
+1.80(+4.86%)
Jul 08, 2021
36.30
37.30
35.20
37.00
17,858
+0.40(+1.09%)
Jul 07, 2021
38.00
38.10
35.70
36.60
24,615
-1.90(-4.94%)
Jul 06, 2021
38.30
38.90
38.00
38.50
11,005
-0.20(-0.52%)
Jul 02, 2021
39.00
39.24
38.10
38.70
10,897
-0.50(-1.28%)
Jul 01, 2021
39.30
39.45
38.60
39.20
13,811
+0.30(+0.77%)
Jun 30, 2021
38.70
39.30
38.20
38.90
30,119
+0.20(+0.52%)
Jun 29, 2021
39.50
39.60
38.42
38.70
30,545
-0.60(-1.53%)
Jun 28, 2021
40.40
40.70
39.00
39.30
31,105
-0.80(-2.00%)
Jun 25, 2021
39.90
40.30
39.60
40.10
22,924
-0.20(-0.50%)
Jun 24, 2021
40.10
40.80
39.50
40.30
62,422
-0.40(-0.98%)
Jun 23, 2021
40.70
42.49
40.09
40.70
35,099
-0.20(-0.49%)
Jun 22, 2021
40.60
41.60
40.10
40.90
46,969
+0.50(+1.24%)
Jun 21, 2021
42.40
42.40
40.30
40.40
74,055
-2.00(-4.72%)
Jun 18, 2021
41.00
42.50
41.00
42.40
37,759
+0.60(+1.44%)
Jun 17, 2021
42.00
43.20
41.00
41.80
34,758
-0.10(-0.24%)
Jun 16, 2021
45.30
45.40
40.30
41.90
80,216
-3.50(-7.71%)
Jun 15, 2021
48.00
48.00
44.20
45.40
46,555
-1.30(-2.78%)
Jun 14, 2021
48.40
48.80
46.30
46.70
30,711
-1.70(-3.51%)
Jun 11, 2021
48.10
49.00
47.70
48.40
26,806
+0.30(+0.62%)
Jun 10, 2021
47.30
50.50
47.10
48.10
75,309
+0.80(+1.69%)
Jun 09, 2021
49.00
49.90
47.30
47.30
86,693
-2.60(-5.21%)
Jun 08, 2021
50.10
50.40
45.80
49.90
318,060
-1.80(-3.48%)
Jun 07, 2021
59.10
63.00
50.20
51.70
3,383,744
+11.50(+28.61%)
Jun 04, 2021
41.30
42.30
39.00
40.20
910,026
-1.30(-3.13%)
Jun 03, 2021
42.60
42.60
40.70
41.50
43,596
-1.90(-4.38%)
Jun 02, 2021
42.10
43.40
40.60
43.40
78,703
+1.40(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.