Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Molecular Transport Inc
(NQ:
AMTI
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.350
3.440
3.220
3.310
411,141
-0.02(-0.60%)
May 27, 2022
3.080
3.380
3.020
3.330
152,193
+0.23(+7.42%)
May 26, 2022
3.190
3.260
3.030
3.100
159,076
-0.09(-2.82%)
May 25, 2022
3.120
3.220
2.900
3.190
225,958
+0.06(+1.92%)
May 24, 2022
3.250
3.300
3.030
3.130
179,288
-0.12(-3.69%)
May 23, 2022
3.190
3.370
3.100
3.250
219,612
+0.07(+2.20%)
May 20, 2022
3.220
3.310
3.010
3.180
229,670
-0.02(-0.78%)
May 19, 2022
3.440
3.500
3.180
3.205
317,408
-0.27(-7.90%)
May 18, 2022
4.130
4.140
3.470
3.480
231,807
-0.79(-18.50%)
May 17, 2022
4.090
4.320
4.090
4.270
164,084
+0.28(+7.02%)
May 16, 2022
4.020
4.290
3.950
3.990
154,139
-0.09(-2.21%)
May 13, 2022
4.050
4.340
3.930
4.080
436,315
+0.15(+3.82%)
May 12, 2022
3.520
4.015
3.410
3.930
319,150
+0.34(+9.47%)
May 11, 2022
4.240
4.350
3.470
3.590
425,921
-0.72(-16.71%)
May 10, 2022
4.360
4.580
4.120
4.310
316,120
-0.06(-1.37%)
May 09, 2022
4.350
4.560
4.260
4.370
391,965
-0.08(-1.80%)
May 06, 2022
4.640
4.640
4.290
4.450
224,525
-0.13(-2.84%)
May 05, 2022
4.630
4.770
4.490
4.580
529,434
-0.18(-3.78%)
May 04, 2022
4.640
4.790
4.330
4.760
332,034
+0.12(+2.59%)
May 03, 2022
4.590
4.690
4.460
4.640
196,818
+0.03(+0.65%)
May 02, 2022
4.290
4.680
4.240
4.610
278,599
+0.32(+7.46%)
Apr 29, 2022
4.280
4.520
4.280
4.290
203,280
-0.06(-1.38%)
Apr 28, 2022
4.340
4.500
4.110
4.350
222,952
+0.02(+0.46%)
Apr 27, 2022
4.460
4.700
4.310
4.330
346,843
-0.14(-3.13%)
Apr 26, 2022
4.580
4.610
4.380
4.470
434,165
-0.12(-2.61%)
Apr 25, 2022
4.690
4.740
3.630
4.590
1,216,909
-0.09(-1.92%)
Apr 22, 2022
4.530
4.750
4.470
4.680
205,284
+0.16(+3.54%)
Apr 21, 2022
4.940
5.110
4.445
4.520
237,420
-0.32(-6.61%)
Apr 20, 2022
5.110
5.280
4.820
4.840
189,635
-0.25(-4.91%)
Apr 19, 2022
5.060
5.280
5.000
5.090
130,112
-0.02(-0.39%)
Apr 18, 2022
5.060
5.260
4.910
5.110
258,217
+0.00(+0.00%)
Apr 14, 2022
5.360
5.500
4.975
5.110
478,689
-0.38(-6.92%)
Apr 13, 2022
5.270
5.540
4.970
5.490
259,236
+0.32(+6.19%)
Apr 12, 2022
5.470
5.470
5.095
5.170
309,891
-0.24(-4.35%)
Apr 11, 2022
6.020
6.040
5.400
5.405
393,864
-0.73(-11.97%)
Apr 08, 2022
6.660
6.920
6.100
6.140
305,836
-0.57(-8.49%)
Apr 07, 2022
6.800
6.800
6.520
6.710
310,326
+0.09(+1.36%)
Apr 06, 2022
7.000
7.040
6.268
6.620
482,984
-0.47(-6.63%)
Apr 05, 2022
7.760
7.940
7.000
7.090
341,122
-0.56(-7.32%)
Apr 04, 2022
7.740
7.980
7.590
7.650
319,455
+0.01(+0.13%)
Apr 01, 2022
7.550
7.725
7.270
7.640
490,861
+0.12(+1.60%)
Mar 31, 2022
7.490
7.740
7.350
7.520
346,258
+0.03(+0.40%)
Mar 30, 2022
7.460
8.000
7.360
7.490
435,842
-0.01(-0.13%)
Mar 29, 2022
7.260
7.630
7.260
7.500
193,715
+0.38(+5.34%)
Mar 28, 2022
7.190
7.360
6.800
7.120
165,595
-0.04(-0.56%)
Mar 25, 2022
7.680
7.700
7.130
7.160
149,407
-0.45(-5.91%)
Mar 24, 2022
7.770
7.770
7.297
7.610
121,356
+0.06(+0.79%)
Mar 23, 2022
7.630
7.940
7.500
7.550
187,349
-0.20(-2.58%)
Mar 22, 2022
7.470
7.820
7.315
7.750
399,457
+0.26(+3.47%)
Mar 21, 2022
7.900
8.020
7.395
7.490
728,480
-0.30(-3.85%)
Mar 18, 2022
7.420
8.020
7.340
7.790
464,915
+0.24(+3.18%)
Mar 17, 2022
6.800
7.590
6.680
7.550
386,812
+0.69(+10.06%)
Mar 16, 2022
6.210
6.900
6.210
6.860
430,748
+0.73(+11.91%)
Mar 15, 2022
5.780
6.145
5.740
6.130
805,517
+0.37(+6.42%)
Mar 14, 2022
5.990
6.080
5.590
5.760
556,486
-0.26(-4.32%)
Mar 11, 2022
6.160
6.270
5.930
6.020
282,286
-0.10(-1.63%)
Mar 10, 2022
6.110
6.190
5.925
6.120
244,920
-0.18(-2.86%)
Mar 09, 2022
5.930
6.320
5.800
6.300
224,667
+0.50(+8.62%)
Mar 08, 2022
5.810
6.122
5.638
5.800
311,518
-0.04(-0.68%)
Mar 07, 2022
5.630
5.960
5.580
5.840
267,287
+0.21(+3.73%)
Mar 04, 2022
5.610
5.898
5.500
5.630
545,366
-0.11(-1.92%)
Mar 03, 2022
6.130
6.130
5.450
5.740
1,164,276
-0.07(-1.20%)
Mar 02, 2022
6.130
6.260
5.770
5.810
187,450
-0.31(-5.07%)
Mar 01, 2022
6.520
6.640
6.100
6.120
367,310
-0.45(-6.85%)
Feb 28, 2022
6.630
6.820
6.350
6.570
331,247
-0.12(-1.79%)
Feb 25, 2022
6.750
6.800
6.470
6.690
306,943
-0.04(-0.59%)
Feb 24, 2022
5.920
6.770
5.651
6.730
585,604
+0.50(+8.03%)
Feb 23, 2022
6.440
6.700
6.210
6.230
339,491
-0.18(-2.81%)
Feb 22, 2022
6.610
6.840
6.340
6.410
330,939
-0.29(-4.40%)
Feb 18, 2022
6.705
0
-0.22(-3.25%)
Feb 17, 2022
7.720
7.940
6.880
6.930
446,076
-0.91(-11.61%)
Feb 16, 2022
8.170
8.360
7.790
7.840
202,093
-0.45(-5.43%)
Feb 15, 2022
7.950
8.390
7.890
8.290
181,492
+0.45(+5.74%)
Feb 14, 2022
7.820
8.100
7.550
7.840
257,882
+0.22(+2.89%)
Feb 11, 2022
7.730
8.170
7.510
7.620
238,502
-0.10(-1.30%)
Feb 10, 2022
7.820
8.330
7.610
7.720
643,932
-0.38(-4.69%)
Feb 09, 2022
8.500
8.500
7.870
8.100
539,707
-0.11(-1.34%)
Feb 08, 2022
8.320
8.350
7.830
8.210
239,485
-0.19(-2.26%)
Feb 07, 2022
8.240
8.760
8.080
8.400
317,845
+0.18(+2.19%)
Feb 04, 2022
8.540
8.540
7.990
8.220
287,574
-0.18(-2.14%)
Feb 03, 2022
8.790
8.400
178,497
-0.43(-4.87%)
Feb 02, 2022
10.30
10.42
8.770
8.830
276,126
-1.31(-12.92%)
Feb 01, 2022
9.520
10.26
9.330
10.14
292,077
+0.72(+7.64%)
Jan 31, 2022
8.670
10.00
9.420
844,853
+0.65(+7.41%)
Jan 28, 2022
7.960
8.800
7.775
8.770
328,088
+0.76(+9.49%)
Jan 27, 2022
8.630
8.730
7.870
8.010
241,463
-0.36(-4.30%)
Jan 26, 2022
8.740
9.220
8.280
8.370
206,651
-0.26(-3.01%)
Jan 25, 2022
9.360
9.360
8.330
8.630
255,538
-0.60(-6.50%)
Jan 24, 2022
8.530
9.345
8.220
9.230
279,902
+0.39(+4.41%)
Jan 21, 2022
9.120
9.420
8.535
8.840
363,276
-0.47(-5.05%)
Jan 20, 2022
9.710
10.28
9.260
9.310
279,175
-0.37(-3.82%)
Jan 19, 2022
10.88
10.88
9.600
9.680
245,187
-0.99(-9.28%)
Jan 18, 2022
10.69
11.45
10.64
10.67
210,392
-0.27(-2.47%)
Jan 14, 2022
10.94
0
-0.38(-3.36%)
Jan 13, 2022
11.75
11.88
11.24
11.32
133,272
-0.49(-4.15%)
Jan 12, 2022
12.40
12.43
11.74
11.81
343,663
-0.56(-4.53%)
Jan 11, 2022
12.55
12.98
11.91
12.37
140,640
+0.07(+0.57%)
Jan 10, 2022
12.18
12.51
11.66
12.30
235,322
+0.13(+1.07%)
Jan 07, 2022
12.14
12.87
12.00
12.17
103,708
+0.01(+0.08%)
Jan 06, 2022
12.23
12.48
11.86
12.16
145,080
-0.12(-0.98%)
Jan 05, 2022
12.74
13.22
12.15
12.28
343,593
-0.55(-4.29%)
Jan 04, 2022
13.94
13.94
12.61
12.83
610,050
-1.05(-7.56%)
Jan 03, 2022
14.17
14.48
13.51
13.88
174,628
-0.10(-0.72%)
Dec 31, 2021
13.54
14.39
13.22
13.98
182,537
+0.75(+5.67%)
Dec 30, 2021
13.51
13.99
13.16
13.23
226,968
-0.15(-1.12%)
Dec 29, 2021
13.53
13.78
13.20
13.38
120,935
-0.25(-1.83%)
Dec 28, 2021
14.52
14.94
13.25
13.63
233,478
-1.01(-6.90%)
Dec 27, 2021
14.62
14.85
14.35
14.64
120,943
+0.10(+0.69%)
Dec 23, 2021
13.73
14.78
13.55
14.54
129,653
+0.83(+6.05%)
Dec 22, 2021
13.59
13.86
13.25
13.71
160,247
+0.19(+1.41%)
Dec 21, 2021
14.01
14.03
13.29
13.52
197,648
-0.36(-2.59%)
Dec 20, 2021
13.89
14.41
13.50
13.88
263,819
-0.14(-1.00%)
Dec 17, 2021
13.90
14.59
13.59
14.02
2,485,758
+0.01(+0.07%)
Dec 16, 2021
15.07
15.27
13.56
14.01
318,777
-0.99(-6.60%)
Dec 15, 2021
13.56
15.06
13.03
15.00
444,952
+1.66(+12.44%)
Dec 14, 2021
14.23
14.23
13.00
13.34
331,016
-0.89(-6.25%)
Dec 13, 2021
14.51
15.02
13.92
14.23
363,811
-0.19(-1.32%)
Dec 10, 2021
14.84
15.27
14.26
14.42
240,494
-0.28(-1.90%)
Dec 09, 2021
15.24
16.02
14.61
14.70
322,480
-0.80(-5.16%)
Dec 08, 2021
15.50
15.64
14.79
15.50
163,152
+0.10(+0.65%)
Dec 07, 2021
14.55
16.05
14.55
15.40
367,425
+0.97(+6.72%)
Dec 06, 2021
14.79
14.93
14.06
14.43
382,861
-0.41(-2.76%)
Dec 03, 2021
16.03
16.14
14.50
14.84
659,368
-1.25(-7.77%)
Dec 02, 2021
16.30
16.58
15.80
16.09
312,614
-0.26(-1.59%)
Dec 01, 2021
17.49
17.91
16.35
16.35
506,609
-0.65(-3.82%)
Nov 30, 2021
15.96
17.18
15.96
17.00
412,710
+0.79(+4.87%)
Nov 29, 2021
16.60
17.83
16.05
16.21
398,757
-0.12(-0.73%)
Nov 26, 2021
18.40
19.02
15.89
16.33
386,127
-2.66(-14.01%)
Nov 24, 2021
18.37
19.45
17.80
18.99
188,473
+0.61(+3.32%)
Nov 23, 2021
18.82
18.95
17.76
18.38
252,570
-0.44(-2.34%)
Nov 22, 2021
21.39
21.55
18.72
18.82
248,803
-2.63(-12.26%)
Nov 19, 2021
22.32
23.21
21.41
21.45
207,064
-0.88(-3.94%)
Nov 18, 2021
22.81
22.48
22.01
22.33
173,055
-0.24(-1.06%)
Nov 17, 2021
22.41
23.49
21.87
22.57
202,411
-0.07(-0.31%)
Nov 16, 2021
22.48
22.91
21.90
22.64
96,444
+0.06(+0.27%)
Nov 15, 2021
22.21
22.91
21.63
22.58
172,821
+0.58(+2.64%)
Nov 12, 2021
22.34
22.42
21.51
22.00
191,224
-0.18(-0.81%)
Nov 11, 2021
22.99
23.67
21.39
22.18
213,137
-0.62(-2.72%)
Nov 10, 2021
23.33
22.80
136,180
-0.62(-2.65%)
Nov 09, 2021
23.86
23.98
22.50
23.42
225,444
-0.70(-2.90%)
Nov 08, 2021
23.75
24.56
23.71
24.12
83,268
+0.55(+2.33%)
Nov 05, 2021
24.31
24.39
23.26
23.57
142,480
-0.53(-2.20%)
Nov 04, 2021
24.11
25.00
23.88
24.10
149,599
+0.07(+0.29%)
Nov 03, 2021
23.74
24.20
23.16
24.03
188,918
+0.21(+0.88%)
Nov 02, 2021
23.51
24.25
23.00
23.82
131,112
+0.22(+0.93%)
Nov 01, 2021
22.56
23.70
22.52
23.60
147,578
+1.08(+4.80%)
Oct 29, 2021
22.74
22.96
22.41
22.52
106,507
-0.14(-0.62%)
Oct 28, 2021
22.37
22.70
22.12
22.66
129,793
+0.61(+2.77%)
Oct 27, 2021
22.56
22.91
22.00
22.05
98,303
-0.70(-3.08%)
Oct 26, 2021
23.09
22.75
97,748
-0.15(-0.66%)
Oct 25, 2021
23.01
23.58
22.70
22.90
69,412
-0.12(-0.52%)
Oct 22, 2021
22.60
23.22
22.01
23.02
100,142
+0.28(+1.23%)
Oct 21, 2021
22.83
23.71
22.43
22.74
66,903
+0.03(+0.13%)
Oct 20, 2021
21.36
23.37
20.50
22.71
963,915
+1.31(+6.12%)
Oct 19, 2021
21.52
21.98
21.02
21.40
118,617
+0.22(+1.04%)
Oct 18, 2021
21.56
22.00
20.77
21.18
291,088
-0.42(-1.94%)
Oct 15, 2021
24.45
24.50
21.41
21.60
239,995
-2.40(-10.00%)
Oct 14, 2021
24.92
25.13
23.81
24.00
122,904
-0.58(-2.36%)
Oct 13, 2021
24.82
25.50
24.32
24.58
84,149
-0.27(-1.09%)
Oct 12, 2021
25.54
25.54
23.95
24.85
86,083
+0.97(+4.06%)
Oct 11, 2021
24.24
24.51
23.25
23.88
143,055
-0.38(-1.57%)
Oct 08, 2021
25.27
25.53
24.25
24.26
90,928
-0.98(-3.88%)
Oct 07, 2021
24.96
26.44
24.84
25.24
167,652
+0.38(+1.53%)
Oct 06, 2021
24.82
25.48
24.16
24.86
149,907
-0.25(-1.00%)
Oct 05, 2021
25.68
26.30
24.97
25.11
592,413
-0.46(-1.80%)
Oct 04, 2021
26.06
26.31
25.09
25.57
147,926
-0.48(-1.84%)
Oct 01, 2021
26.16
26.43
25.00
26.05
247,816
+0.18(+0.70%)
Sep 30, 2021
26.64
26.83
25.21
25.87
165,690
-0.48(-1.82%)
Sep 29, 2021
27.43
27.43
26.26
26.35
92,199
-0.91(-3.34%)
Sep 28, 2021
28.22
28.32
27.00
27.26
103,075
-1.14(-4.01%)
Sep 27, 2021
27.71
28.86
27.71
28.40
102,160
+1.01(+3.69%)
Sep 24, 2021
27.26
27.91
26.65
27.39
165,145
-0.12(-0.44%)
Sep 23, 2021
27.24
28.50
26.29
27.51
371,891
+0.52(+1.93%)
Sep 22, 2021
27.35
28.13
26.73
26.99
73,731
+0.02(+0.07%)
Sep 21, 2021
27.12
28.05
26.57
26.97
116,133
+0.11(+0.41%)
Sep 20, 2021
26.68
27.91
26.30
26.86
168,847
-0.64(-2.33%)
Sep 17, 2021
26.82
27.97
25.74
27.50
429,137
+0.59(+2.19%)
Sep 16, 2021
26.83
27.40
25.45
26.91
131,184
+0.12(+0.45%)
Sep 15, 2021
26.52
27.80
26.41
26.79
220,907
+0.05(+0.19%)
Sep 14, 2021
27.59
27.59
26.48
26.74
91,146
-0.61(-2.23%)
Sep 13, 2021
28.02
28.02
26.81
27.35
172,338
-0.58(-2.08%)
Sep 10, 2021
28.61
28.80
27.64
27.93
160,423
-0.57(-2.00%)
Sep 09, 2021
28.48
29.81
28.36
28.50
111,909
+0.00(+0.00%)
Sep 08, 2021
29.58
30.21
28.25
28.50
121,827
-1.29(-4.33%)
Sep 07, 2021
29.89
30.39
29.02
29.79
117,089
-0.27(-0.90%)
Sep 03, 2021
32.11
33.00
29.01
30.06
176,575
-2.19(-6.79%)
Sep 02, 2021
31.46
33.28
31.13
32.25
98,088
+1.14(+3.66%)
Sep 01, 2021
30.49
32.03
29.98
31.11
144,057
+1.04(+3.46%)
Aug 31, 2021
30.19
31.25
29.26
30.07
169,534
+0.09(+0.30%)
Aug 30, 2021
31.17
31.49
29.78
29.98
142,705
-1.02(-3.29%)
Aug 27, 2021
29.57
31.97
29.18
31.00
255,402
+1.25(+4.20%)
Aug 26, 2021
29.59
31.05
28.09
29.75
296,537
-0.20(-0.67%)
Aug 25, 2021
29.84
30.96
28.92
29.95
93,605
+0.26(+0.88%)
Aug 24, 2021
29.94
30.03
29.09
29.69
67,625
-0.32(-1.07%)
Aug 23, 2021
29.75
30.98
29.31
30.01
239,511
+0.77(+2.63%)
Aug 20, 2021
27.80
30.09
27.15
29.24
172,722
+1.70(+6.17%)
Aug 19, 2021
28.16
30.83
27.35
27.54
233,706
-1.05(-3.67%)
Aug 18, 2021
29.33
30.74
28.41
28.59
113,893
-0.88(-2.99%)
Aug 17, 2021
28.91
29.50
28.00
29.47
142,642
-0.04(-0.14%)
Aug 16, 2021
29.66
30.67
28.52
29.51
197,370
-0.61(-2.03%)
Aug 13, 2021
30.96
31.10
29.68
30.12
163,778
-1.15(-3.68%)
Aug 12, 2021
29.82
31.42
29.27
31.27
274,803
+1.25(+4.16%)
Aug 11, 2021
29.39
30.98
29.39
30.02
205,286
+1.00(+3.45%)
Aug 10, 2021
30.00
30.70
27.82
29.02
340,964
-0.62(-2.09%)
Aug 09, 2021
29.18
30.33
28.49
29.64
197,504
+0.69(+2.38%)
Aug 06, 2021
32.33
32.62
27.61
28.95
397,234
-0.82(-2.75%)
Aug 05, 2021
27.68
30.09
27.68
29.77
287,673
+2.12(+7.67%)
Aug 04, 2021
28.39
29.93
26.48
27.65
217,921
-1.10(-3.83%)
Aug 03, 2021
28.58
29.64
27.57
28.75
234,051
-0.05(-0.17%)
Aug 02, 2021
28.15
30.24
28.15
28.80
361,216
+0.77(+2.75%)
Jul 30, 2021
28.73
29.23
27.05
28.03
674,855
-0.90(-3.11%)
Jul 29, 2021
29.81
30.80
28.84
28.93
255,826
-0.43(-1.46%)
Jul 28, 2021
32.45
33.51
28.87
29.36
891,662
-2.67(-8.34%)
Jul 27, 2021
33.17
34.30
30.63
32.03
223,559
-1.19(-3.58%)
Jul 26, 2021
34.70
35.43
32.45
33.22
141,886
-0.97(-2.84%)
Jul 23, 2021
35.00
35.40
32.15
34.19
138,057
-0.78(-2.23%)
Jul 22, 2021
37.15
38.75
34.84
34.97
92,397
-2.33(-6.25%)
Jul 21, 2021
36.47
37.61
35.53
37.30
233,906
+1.22(+3.38%)
Jul 20, 2021
36.55
36.79
35.27
36.08
238,283
-0.41(-1.12%)
Jul 19, 2021
36.19
38.26
35.61
36.49
164,812
-1.15(-3.06%)
Jul 16, 2021
38.76
38.76
37.50
37.64
198,154
-0.37(-0.97%)
Jul 15, 2021
38.71
39.82
37.21
38.01
134,586
-1.01(-2.59%)
Jul 14, 2021
41.43
41.43
38.90
39.02
124,341
-1.73(-4.25%)
Jul 13, 2021
42.15
42.31
40.65
40.75
131,888
-2.05(-4.79%)
Jul 12, 2021
42.96
43.83
41.55
42.80
66,095
-0.44(-1.02%)
Jul 09, 2021
42.83
44.65
42.07
43.24
88,385
+0.96(+2.27%)
Jul 08, 2021
40.99
43.41
40.50
42.28
122,037
+0.48(+1.15%)
Jul 07, 2021
43.84
44.70
41.52
41.80
147,558
-2.48(-5.60%)
Jul 06, 2021
46.02
46.48
43.98
44.28
105,565
-1.39(-3.04%)
Jul 02, 2021
47.00
47.00
43.30
45.67
301,277
-0.94(-2.02%)
Jul 01, 2021
45.06
46.79
43.89
46.61
129,142
+0.87(+1.90%)
Jun 30, 2021
43.98
47.60
43.98
45.74
159,033
+1.31(+2.95%)
Jun 29, 2021
46.97
46.97
43.97
44.43
132,322
-2.12(-4.55%)
Jun 28, 2021
46.11
47.97
45.63
46.55
158,981
+0.56(+1.22%)
Jun 25, 2021
47.71
47.71
45.48
45.99
485,545
-1.33(-2.81%)
Jun 24, 2021
44.33
47.48
44.24
47.32
127,740
+3.24(+7.35%)
Jun 23, 2021
43.41
44.96
42.63
44.08
167,868
+0.80(+1.85%)
Jun 22, 2021
43.98
44.38
41.52
43.28
142,323
-1.00(-2.26%)
Jun 21, 2021
42.64
46.96
41.07
44.28
244,204
+1.70(+3.99%)
Jun 18, 2021
43.96
44.25
39.99
42.58
1,327,522
-1.95(-4.38%)
Jun 17, 2021
49.17
50.28
44.35
44.53
244,217
-5.42(-10.85%)
Jun 16, 2021
49.23
52.71
47.77
49.95
222,966
+0.53(+1.07%)
Jun 15, 2021
49.11
50.77
47.22
49.42
99,739
+0.42(+0.86%)
Jun 14, 2021
45.49
50.22
45.49
49.00
170,278
+3.60(+7.93%)
Jun 11, 2021
45.01
45.68
43.06
45.40
81,997
+0.41(+0.91%)
Jun 10, 2021
44.67
46.31
44.12
44.99
75,144
-0.41(-0.90%)
Jun 09, 2021
46.93
47.82
45.09
45.40
100,645
-1.35(-2.89%)
Jun 08, 2021
48.86
49.91
46.61
46.75
86,870
-1.74(-3.59%)
Jun 07, 2021
47.17
49.75
45.31
48.49
155,706
+1.08(+2.28%)
Jun 04, 2021
47.06
49.50
46.66
47.41
64,892
+0.78(+1.67%)
Jun 03, 2021
45.07
48.15
44.91
46.63
147,497
+1.06(+2.33%)
Jun 02, 2021
46.06
47.15
44.03
45.57
130,419
-0.46(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.