Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Molecular Transport Inc
(NQ:
AMTI
)
0.2630
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.2800
0.2822
0.2510
0.2662
95,687
+0.01(+4.19%)
May 30, 2023
0.2636
0.2636
0.2500
0.2555
208,360
-0.01(-5.37%)
May 26, 2023
0.2700
0.2773
0.2600
0.2700
235,157
+0.01(+1.89%)
May 25, 2023
0.2700
0.2785
0.2600
0.2650
42,445
-0.01(-3.64%)
May 24, 2023
0.2810
0.2860
0.2600
0.2750
78,761
-0.01(-3.85%)
May 23, 2023
0.2540
0.2860
0.2540
0.2860
90,679
+0.02(+7.60%)
May 22, 2023
0.2813
0.2814
0.2491
0.2658
169,142
-0.02(-5.58%)
May 19, 2023
0.2730
0.2815
0.2600
0.2815
24,679
+0.01(+3.11%)
May 18, 2023
0.2710
0.2815
0.2656
0.2730
12,231
-0.01(-2.85%)
May 17, 2023
0.2680
0.2810
0.2551
0.2810
57,995
-0.00(-0.18%)
May 16, 2023
0.2700
0.2815
0.2601
0.2815
31,087
+0.00(+0.00%)
May 15, 2023
0.2600
0.2819
0.2560
0.2815
97,763
+0.01(+4.26%)
May 12, 2023
0.2700
0.2700
0.2550
0.2700
49,914
-0.01(-3.57%)
May 11, 2023
0.2830
0.2878
0.2600
0.2800
96,533
-0.00(-1.06%)
May 10, 2023
0.3075
0.3075
0.2820
0.2830
73,743
-0.03(-10.73%)
May 09, 2023
0.3100
0.3200
0.2800
0.3170
176,305
+0.01(+2.26%)
May 08, 2023
0.2781
0.3100
0.2500
0.3100
396,833
+0.04(+14.81%)
May 05, 2023
0.2600
0.2750
0.2506
0.2700
59,704
+0.01(+3.85%)
May 04, 2023
0.2686
0.2686
0.2508
0.2600
57,279
+0.01(+3.67%)
May 03, 2023
0.2822
0.2822
0.2400
0.2508
56,173
+0.01(+3.21%)
May 02, 2023
0.2242
0.2627
0.2105
0.2430
314,006
-0.02(-7.99%)
May 01, 2023
0.2716
0.2959
0.2630
0.2641
213,881
-0.03(-10.32%)
Apr 28, 2023
0.2930
0.3000
0.2713
0.2945
137,510
-0.00(-0.51%)
Apr 27, 2023
0.3089
0.3089
0.2601
0.2960
158,834
+0.02(+8.03%)
Apr 26, 2023
0.2632
0.2740
0.2507
0.2740
57,426
+0.00(+1.48%)
Apr 25, 2023
0.2843
0.2950
0.2700
0.2700
101,218
-0.02(-5.53%)
Apr 24, 2023
0.3300
0.3300
0.2800
0.2858
47,715
+0.00(+0.28%)
Apr 21, 2023
0.3000
0.3141
0.2850
0.2850
78,665
-0.03(-9.52%)
Apr 20, 2023
0.3343
0.3343
0.2837
0.3150
93,229
-0.03(-7.35%)
Apr 19, 2023
0.2600
0.3468
0.2550
0.3400
356,203
+0.08(+30.77%)
Apr 18, 2023
0.2439
0.2891
0.2439
0.2600
87,513
+0.01(+2.40%)
Apr 17, 2023
0.2480
0.2728
0.2451
0.2539
118,106
-0.00(-0.82%)
Apr 14, 2023
0.2962
0.3098
0.2560
0.2560
72,528
-0.03(-10.58%)
Apr 13, 2023
0.3000
0.3045
0.2863
0.2863
58,388
-0.02(-5.51%)
Apr 12, 2023
0.3100
0.3150
0.2920
0.3030
84,932
-0.01(-2.26%)
Apr 11, 2023
0.2735
0.3362
0.2735
0.3100
84,401
+0.03(+9.93%)
Apr 10, 2023
0.2700
0.3099
0.2700
0.2820
363,564
+0.01(+4.48%)
Apr 06, 2023
0.2800
0.2941
0.2522
0.2699
181,937
-0.02(-6.28%)
Apr 05, 2023
0.3500
0.3500
0.2606
0.2880
164,314
-0.02(-5.73%)
Apr 04, 2023
0.3299
0.3299
0.3003
0.3055
121,963
-0.00(-0.20%)
Apr 03, 2023
0.3300
0.3360
0.3025
0.3061
71,408
-0.01(-4.34%)
Mar 31, 2023
0.3393
0.3780
0.3051
0.3200
261,373
-0.02(-4.48%)
Mar 30, 2023
0.3800
0.3800
0.3350
0.3350
124,778
-0.02(-6.94%)
Mar 29, 2023
0.3500
0.3750
0.3500
0.3600
176,629
+0.01(+2.86%)
Mar 28, 2023
0.3400
0.3659
0.3400
0.3500
164,356
+0.00(+1.27%)
Mar 27, 2023
0.3900
0.3900
0.3406
0.3456
261,064
-0.05(-12.20%)
Mar 24, 2023
0.3800
0.3936
0.3510
0.3936
113,610
+0.00(+0.15%)
Mar 23, 2023
0.3820
0.4066
0.3451
0.3930
153,082
-0.00(-0.96%)
Mar 22, 2023
0.3800
0.3968
0.3512
0.3968
107,723
+0.03(+9.07%)
Mar 21, 2023
0.3600
0.3780
0.3596
0.3638
83,108
+0.00(+1.06%)
Mar 20, 2023
0.3840
0.3869
0.3520
0.3600
81,123
-0.01(-2.70%)
Mar 17, 2023
0.3800
0.3961
0.3700
0.3700
97,804
-0.03(-7.50%)
Mar 16, 2023
0.3900
0.4000
0.3600
0.4000
110,024
+0.03(+8.11%)
Mar 15, 2023
0.4100
0.4100
0.3400
0.3700
116,986
+0.01(+2.78%)
Mar 14, 2023
0.3500
0.4530
0.3514
0.3600
370,204
+0.02(+5.98%)
Mar 13, 2023
0.4600
0.4600
0.3305
0.3397
459,629
-0.14(-29.27%)
Mar 10, 2023
0.5250
0.5713
0.4440
0.4803
124,288
-0.09(-15.93%)
Mar 09, 2023
0.6169
0.6169
0.5560
0.5713
83,007
-0.06(-10.17%)
Mar 08, 2023
0.7000
0.7550
0.6132
0.6360
136,851
-0.04(-6.47%)
Mar 07, 2023
0.6083
0.6974
0.5900
0.6800
177,475
+0.08(+12.84%)
Mar 06, 2023
0.5625
0.6200
0.5450
0.6026
62,849
+0.03(+6.09%)
Mar 03, 2023
0.5600
0.5800
0.5400
0.5680
66,736
+0.01(+1.61%)
Mar 02, 2023
0.6100
0.6204
0.5300
0.5590
87,207
-0.06(-9.98%)
Mar 01, 2023
0.5000
0.7500
0.5000
0.6210
675,800
+0.09(+17.93%)
Feb 28, 2023
0.5670
0.5859
0.5220
0.5266
63,471
-0.02(-4.29%)
Feb 27, 2023
0.6489
0.6489
0.5497
0.5502
173,416
-0.10(-15.21%)
Feb 24, 2023
0.5900
0.6500
0.5300
0.6489
645,816
-0.03(-4.88%)
Feb 23, 2023
0.5070
0.8400
0.5070
0.6822
2,511,019
+0.18(+34.69%)
Feb 22, 2023
0.5200
0.5414
0.5064
0.5065
54,603
+0.00(+0.02%)
Feb 21, 2023
0.5400
0.5500
0.5000
0.5064
106,065
-0.02(-4.05%)
Feb 17, 2023
0.4910
0.5398
0.4900
0.5278
93,592
+0.02(+4.70%)
Feb 16, 2023
0.5231
0.5681
0.4800
0.5041
190,510
-0.05(-8.38%)
Feb 15, 2023
0.5333
0.5502
0.5016
0.5502
133,533
-0.00(-0.16%)
Feb 14, 2023
0.5718
0.5825
0.5382
0.5511
28,891
-0.00(-0.45%)
Feb 13, 2023
0.5500
0.5536
0.5300
0.5536
80,465
+0.00(+0.64%)
Feb 10, 2023
0.5700
0.5700
0.5292
0.5501
109,484
+0.01(+1.21%)
Feb 09, 2023
0.5700
0.5800
0.5301
0.5435
108,634
-0.03(-5.26%)
Feb 08, 2023
0.5863
0.6100
0.5605
0.5737
58,226
-0.03(-5.08%)
Feb 07, 2023
0.6100
0.6100
0.5675
0.6044
110,789
-0.02(-2.45%)
Feb 06, 2023
0.6300
0.6500
0.5601
0.6196
249,243
-0.00(-0.03%)
Feb 03, 2023
0.6415
0.6986
0.6198
0.6198
496,716
-0.02(-3.38%)
Feb 02, 2023
0.6301
0.6500
0.6200
0.6415
77,303
+0.01(+1.74%)
Feb 01, 2023
0.6200
0.6894
0.6153
0.6305
16,171
+0.00(+0.08%)
Jan 31, 2023
0.6500
0.6600
0.6151
0.6300
96,081
+0.02(+3.09%)
Jan 30, 2023
0.6278
0.6279
0.6000
0.6111
30,082
-0.03(-4.22%)
Jan 27, 2023
0.6410
0.6600
0.6100
0.6380
100,905
+0.01(+1.92%)
Jan 26, 2023
0.6000
0.6454
0.6000
0.6260
35,904
+0.02(+2.62%)
Jan 25, 2023
0.6070
0.6500
0.5710
0.6100
79,668
-0.00(-0.46%)
Jan 24, 2023
0.6200
0.6295
0.6100
0.6128
99,587
-0.01(-0.99%)
Jan 23, 2023
0.6100
0.6499
0.5800
0.6189
119,263
+0.00(+0.10%)
Jan 20, 2023
0.6007
0.6288
0.5769
0.6183
86,738
+0.04(+6.42%)
Jan 19, 2023
0.5685
0.6294
0.5500
0.5810
271,171
-0.03(-4.91%)
Jan 18, 2023
0.6400
0.6400
0.5803
0.6110
181,081
-0.01(-1.61%)
Jan 17, 2023
0.6399
0.7000
0.5900
0.6210
270,819
-0.00(-0.61%)
Jan 13, 2023
0.5375
0.6300
0.5201
0.6248
213,018
+0.10(+19.01%)
Jan 12, 2023
0.4900
0.5399
0.4850
0.5250
145,666
+0.04(+7.14%)
Jan 11, 2023
0.5031
0.5133
0.4800
0.4900
86,541
-0.01(-2.00%)
Jan 10, 2023
0.5097
0.5100
0.4500
0.5000
243,846
-0.00(-0.20%)
Jan 09, 2023
0.4600
0.5100
0.4520
0.5010
201,057
+0.05(+10.87%)
Jan 06, 2023
0.4606
0.4799
0.4300
0.4519
277,156
-0.01(-1.89%)
Jan 05, 2023
0.4584
0.4850
0.4550
0.4606
345,690
-0.02(-4.48%)
Jan 04, 2023
0.4800
0.5000
0.4400
0.4822
524,494
+0.00(+0.61%)
Jan 03, 2023
0.4100
0.5000
0.3900
0.4793
688,366
+0.06(+14.12%)
Dec 30, 2022
0.3600
0.4200
0.3299
0.4200
777,361
+0.06(+17.85%)
Dec 29, 2022
0.3600
0.3673
0.3317
0.3564
410,133
+0.01(+3.24%)
Dec 28, 2022
0.3600
0.3700
0.3400
0.3452
834,889
-0.03(-7.60%)
Dec 27, 2022
0.4410
0.4495
0.3600
0.3736
2,140,567
-0.06(-14.11%)
Dec 23, 2022
0.8600
0.8600
0.3900
0.4350
4,355,503
-0.59(-57.77%)
Dec 22, 2022
1.040
1.100
1.000
1.030
150,723
-0.03(-2.83%)
Dec 21, 2022
1.010
1.070
0.9972
1.060
72,358
+0.05(+4.95%)
Dec 20, 2022
1.060
1.070
1.010
1.010
74,461
-0.06(-5.61%)
Dec 19, 2022
1.150
1.150
1.020
1.070
126,766
-0.05(-4.46%)
Dec 16, 2022
1.170
1.190
1.100
1.120
307,749
-0.08(-6.67%)
Dec 15, 2022
1.160
1.210
1.020
1.200
262,010
+0.00(+0.00%)
Dec 14, 2022
1.160
1.230
1.160
1.200
76,632
-0.02(-1.64%)
Dec 13, 2022
1.240
1.310
1.130
1.220
126,156
-0.04(-3.17%)
Dec 12, 2022
1.260
1.310
1.170
1.260
211,736
+0.10(+8.62%)
Dec 09, 2022
1.090
1.220
1.050
1.160
112,216
+0.06(+5.45%)
Dec 08, 2022
0.9700
1.110
0.9700
1.100
163,002
+0.11(+11.10%)
Dec 07, 2022
1.100
1.100
0.9760
0.9901
156,665
-0.06(-5.70%)
Dec 06, 2022
1.100
1.130
1.001
1.050
94,355
-0.08(-7.08%)
Dec 05, 2022
1.180
1.200
1.020
1.130
270,055
-0.05(-4.24%)
Dec 02, 2022
1.080
1.250
1.000
1.180
523,575
+0.18(+18.00%)
Dec 01, 2022
1.020
1.080
0.9817
1.000
130,524
-0.05(-4.76%)
Nov 30, 2022
1.030
1.050
0.9450
1.050
184,994
+0.13(+14.13%)
Nov 29, 2022
0.9600
0.9750
0.8840
0.9200
133,221
-0.05(-5.15%)
Nov 28, 2022
1.030
1.040
0.9124
0.9700
161,841
-0.05(-4.90%)
Nov 25, 2022
0.9800
1.030
0.9000
1.020
171,615
+0.09(+9.71%)
Nov 23, 2022
0.8966
0.9600
0.8700
0.9297
63,358
+0.01(+0.58%)
Nov 22, 2022
0.9000
0.9523
0.8100
0.9243
226,643
-0.00(-0.03%)
Nov 21, 2022
1.040
1.070
0.8900
0.9246
145,909
-0.12(-11.10%)
Nov 18, 2022
1.170
1.270
0.9800
1.040
170,155
-0.16(-13.33%)
Nov 17, 2022
1.050
1.320
1.020
1.200
342,971
+0.07(+6.19%)
Nov 16, 2022
1.130
1.200
1.090
1.130
36,450
+0.00(+0.00%)
Nov 15, 2022
1.230
1.230
1.060
1.130
63,131
+0.01(+0.89%)
Nov 14, 2022
1.070
1.200
1.050
1.120
352,712
+0.07(+6.67%)
Nov 11, 2022
0.9462
1.120
0.9380
1.050
162,126
+0.05(+5.43%)
Nov 10, 2022
0.9400
1.060
0.8800
0.9959
177,757
+0.07(+7.66%)
Nov 09, 2022
0.8776
0.9743
0.8304
0.9250
241,082
+0.01(+0.54%)
Nov 08, 2022
0.9200
1.000
0.8700
0.9200
498,762
+0.00(+0.00%)
Nov 07, 2022
0.8800
0.9300
0.8700
0.9200
100,334
+0.06(+6.96%)
Nov 04, 2022
0.9000
0.9413
0.8237
0.8601
103,550
-0.01(-0.91%)
Nov 03, 2022
0.8692
0.8856
0.8025
0.8680
105,811
-0.01(-1.14%)
Nov 02, 2022
0.8637
0.9450
0.8456
0.8780
62,862
-0.02(-1.79%)
Nov 01, 2022
0.8220
0.9280
0.8220
0.8940
129,449
+0.09(+10.86%)
Oct 31, 2022
0.9500
0.9649
0.8064
0.8064
262,902
-0.09(-9.78%)
Oct 28, 2022
0.9600
0.9690
0.8900
0.8938
128,378
-0.05(-5.32%)
Oct 27, 2022
0.9700
0.9871
0.9100
0.9440
122,250
-0.01(-0.63%)
Oct 26, 2022
0.9400
0.9979
0.9300
0.9500
89,940
-0.02(-1.96%)
Oct 25, 2022
0.9056
1.010
0.9056
0.9690
110,471
+0.05(+4.88%)
Oct 24, 2022
1.080
1.120
0.9000
0.9239
190,223
-0.11(-10.30%)
Oct 21, 2022
1.130
1.190
1.000
1.030
213,866
-0.13(-11.21%)
Oct 20, 2022
1.220
1.240
1.120
1.160
67,586
-0.04(-3.33%)
Oct 19, 2022
1.320
1.350
1.150
1.200
91,564
-0.10(-7.69%)
Oct 18, 2022
1.290
1.390
1.260
1.300
51,842
-0.01(-0.76%)
Oct 17, 2022
1.270
1.360
1.240
1.310
149,331
+0.11(+9.17%)
Oct 14, 2022
1.290
1.290
1.180
1.200
41,693
-0.02(-1.64%)
Oct 13, 2022
1.120
1.300
1.101
1.220
90,212
+0.03(+2.52%)
Oct 12, 2022
1.250
1.360
1.170
1.190
118,092
-0.07(-5.56%)
Oct 11, 2022
1.030
1.350
1.029
1.260
292,478
+0.14(+12.50%)
Oct 10, 2022
1.165
1.240
1.015
1.120
137,325
-0.05(-4.27%)
Oct 07, 2022
1.120
1.220
1.110
1.170
88,271
-0.02(-1.68%)
Oct 06, 2022
1.120
1.240
1.074
1.190
128,620
+0.04(+3.48%)
Oct 05, 2022
1.090
1.230
1.050
1.150
132,719
+0.08(+7.48%)
Oct 04, 2022
1.060
1.070
0.9857
1.070
105,203
+0.10(+10.55%)
Oct 03, 2022
1.000
1.082
0.9625
0.9679
196,779
-0.01(-0.54%)
Sep 30, 2022
0.9311
1.050
0.9100
0.9732
121,401
-0.01(-0.65%)
Sep 29, 2022
1.010
1.140
0.9300
0.9796
143,209
-0.12(-10.95%)
Sep 28, 2022
0.8700
1.150
0.8661
1.100
177,690
+0.20(+22.22%)
Sep 27, 2022
1.050
1.070
0.8501
0.9000
241,257
-0.11(-10.89%)
Sep 26, 2022
1.100
1.220
0.9964
1.010
170,827
-0.11(-9.82%)
Sep 23, 2022
1.090
1.130
1.030
1.120
63,605
-0.03(-2.61%)
Sep 22, 2022
1.140
1.170
1.020
1.150
180,952
+0.01(+0.88%)
Sep 21, 2022
1.160
1.220
1.090
1.140
122,899
-0.03(-2.56%)
Sep 20, 2022
1.280
1.280
1.130
1.170
96,566
-0.07(-5.65%)
Sep 19, 2022
1.230
1.288
1.120
1.240
172,289
-0.01(-0.80%)
Sep 16, 2022
1.300
1.320
1.250
1.250
257,799
-0.07(-5.30%)
Sep 15, 2022
1.320
1.340
1.270
1.320
86,771
+0.02(+1.54%)
Sep 14, 2022
1.330
1.360
1.290
1.300
103,687
-0.02(-1.52%)
Sep 13, 2022
1.320
1.530
1.300
1.320
109,506
-0.06(-4.35%)
Sep 12, 2022
1.430
1.430
1.310
1.380
172,711
+0.04(+2.99%)
Sep 09, 2022
1.370
1.470
1.310
1.340
115,298
-0.04(-2.90%)
Sep 08, 2022
1.450
1.470
1.330
1.380
97,939
+0.04(+2.99%)
Sep 07, 2022
1.280
1.390
1.280
1.340
59,268
+0.04(+3.08%)
Sep 06, 2022
1.340
1.460
1.260
1.300
222,491
-0.07(-5.11%)
Sep 02, 2022
1.550
1.550
1.340
1.370
90,507
+0.01(+0.74%)
Sep 01, 2022
1.420
1.500
1.290
1.360
183,453
-0.12(-8.11%)
Aug 31, 2022
1.470
1.491
1.360
1.480
154,507
+0.09(+6.47%)
Aug 30, 2022
1.480
1.510
1.370
1.390
185,095
-0.07(-4.79%)
Aug 29, 2022
1.510
1.560
1.390
1.460
204,170
-0.07(-4.58%)
Aug 26, 2022
1.700
1.700
1.460
1.530
184,453
-0.10(-6.13%)
Aug 25, 2022
1.710
1.710
1.611
1.630
39,190
-0.02(-1.21%)
Aug 24, 2022
1.630
1.680
1.580
1.650
86,220
+0.04(+2.48%)
Aug 23, 2022
1.610
1.706
1.580
1.610
122,054
-0.02(-1.23%)
Aug 22, 2022
1.700
1.700
1.630
1.630
112,466
-0.03(-1.81%)
Aug 19, 2022
1.770
1.770
1.630
1.660
214,198
-0.16(-8.79%)
Aug 18, 2022
1.830
1.900
1.740
1.820
103,978
-0.01(-0.55%)
Aug 17, 2022
1.900
1.970
1.830
1.830
102,000
-0.11(-5.67%)
Aug 16, 2022
1.960
2.010
1.870
1.940
120,336
-0.02(-1.02%)
Aug 15, 2022
1.970
2.060
1.930
1.960
83,447
+0.00(+0.00%)
Aug 12, 2022
1.950
2.030
1.880
1.960
108,803
+0.00(+0.00%)
Aug 11, 2022
2.060
2.090
1.900
1.960
136,635
+0.01(+0.51%)
Aug 10, 2022
1.710
1.980
1.710
1.950
340,041
+0.13(+7.14%)
Aug 09, 2022
1.910
1.970
1.790
1.820
190,201
-0.06(-3.19%)
Aug 08, 2022
2.090
2.140
1.850
1.880
319,908
-0.11(-5.53%)
Aug 05, 2022
1.910
2.070
1.831
1.990
215,175
+0.06(+3.11%)
Aug 04, 2022
1.850
1.970
1.820
1.930
799,375
+0.07(+3.76%)
Aug 03, 2022
1.810
1.920
1.760
1.860
176,672
+0.10(+5.68%)
Aug 02, 2022
1.750
1.880
1.740
1.760
138,533
-0.01(-0.56%)
Aug 01, 2022
1.860
1.919
1.740
1.770
197,353
-0.13(-6.84%)
Jul 29, 2022
1.880
1.932
1.820
1.900
177,817
-0.03(-1.55%)
Jul 28, 2022
1.930
1.990
1.800
1.930
171,152
-0.01(-0.52%)
Jul 27, 2022
1.960
2.020
1.910
1.940
133,207
-0.01(-0.51%)
Jul 26, 2022
2.050
2.105
1.930
1.950
2,386,387
-0.13(-6.25%)
Jul 25, 2022
2.150
2.238
2.070
2.080
199,931
-0.10(-4.59%)
Jul 22, 2022
2.310
2.335
2.140
2.180
224,198
-0.15(-6.44%)
Jul 21, 2022
2.570
2.605
2.300
2.330
237,685
-0.22(-8.63%)
Jul 20, 2022
2.430
2.730
2.409
2.550
103,298
+0.09(+3.66%)
Jul 19, 2022
2.330
2.520
2.330
2.460
136,306
+0.13(+5.58%)
Jul 18, 2022
2.580
2.590
2.240
2.330
182,125
-0.24(-9.34%)
Jul 15, 2022
2.620
2.640
2.500
2.570
176,572
+0.04(+1.58%)
Jul 14, 2022
2.540
2.610
2.470
2.530
154,784
-0.05(-1.94%)
Jul 13, 2022
2.460
2.685
2.421
2.580
282,905
+0.08(+3.20%)
Jul 12, 2022
2.390
2.520
2.250
2.500
271,195
+0.14(+5.93%)
Jul 11, 2022
2.340
2.460
2.200
2.360
541,470
+0.02(+0.85%)
Jul 08, 2022
2.250
2.430
2.250
2.340
329,411
+0.07(+3.08%)
Jul 07, 2022
2.230
2.440
2.100
2.270
1,547,317
-0.05(-2.16%)
Jul 06, 2022
1.980
2.560
1.970
2.320
4,616,996
-0.80(-25.64%)
Jul 05, 2022
2.870
3.320
2.740
3.120
1,234,080
+0.22(+7.59%)
Jul 01, 2022
2.900
3.070
2.860
2.900
122,457
-0.01(-0.34%)
Jun 30, 2022
2.980
3.010
2.850
2.910
119,804
-0.08(-2.68%)
Jun 29, 2022
3.190
3.230
2.950
2.990
194,455
-0.24(-7.43%)
Jun 28, 2022
3.670
3.720
3.230
3.230
237,939
-0.38(-10.53%)
Jun 27, 2022
3.730
3.830
3.460
3.610
166,062
-0.08(-2.17%)
Jun 24, 2022
3.590
3.950
3.490
3.690
3,375,396
+0.20(+5.73%)
Jun 23, 2022
3.490
3.610
3.410
3.490
185,425
+0.01(+0.29%)
Jun 22, 2022
3.320
3.720
3.320
3.480
283,682
+0.10(+2.96%)
Jun 21, 2022
3.000
3.410
2.985
3.380
337,403
+0.49(+16.96%)
Jun 17, 2022
2.810
3.200
2.810
2.890
278,298
+0.13(+4.71%)
Jun 16, 2022
2.800
2.860
2.670
2.760
290,864
-0.11(-3.83%)
Jun 15, 2022
3.090
3.200
2.810
2.870
285,644
-0.15(-4.97%)
Jun 14, 2022
3.600
3.600
3.000
3.020
208,780
-0.55(-15.41%)
Jun 13, 2022
3.610
3.640
3.270
3.570
433,894
-0.22(-5.80%)
Jun 10, 2022
3.980
3.980
3.610
3.790
238,389
-0.27(-6.65%)
Jun 09, 2022
4.020
4.170
3.820
4.060
167,758
+0.05(+1.25%)
Jun 08, 2022
3.760
4.160
3.760
4.010
211,094
+0.13(+3.35%)
Jun 07, 2022
3.290
3.910
3.290
3.880
247,218
+0.58(+17.58%)
Jun 06, 2022
3.370
3.480
3.280
3.300
188,210
-0.08(-2.37%)
Jun 03, 2022
3.060
3.470
3.060
3.380
197,005
+0.23(+7.30%)
Jun 02, 2022
3.000
3.160
2.925
3.150
282,381
+0.18(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.