Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accolade Inc
(NQ:
ACCD
)
6.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.220
7.310
7.010
7.080
554,014
-0.08(-1.12%)
May 30, 2024
7.350
7.420
7.160
7.160
531,016
-0.07(-0.97%)
May 29, 2024
7.360
7.505
7.100
7.230
647,854
-0.42(-5.49%)
May 28, 2024
7.420
7.695
7.250
7.650
619,996
+0.28(+3.80%)
May 24, 2024
7.230
7.430
7.170
7.370
350,185
+0.20(+2.79%)
May 23, 2024
7.270
7.340
7.030
7.170
634,727
-0.15(-2.05%)
May 22, 2024
7.220
7.580
7.160
7.320
393,171
+0.04(+0.55%)
May 21, 2024
7.750
7.750
7.180
7.280
552,707
-0.40(-5.21%)
May 20, 2024
7.460
7.735
7.290
7.680
542,294
+0.20(+2.67%)
May 17, 2024
7.370
7.490
7.180
7.480
535,827
+0.15(+2.05%)
May 16, 2024
7.350
7.380
7.170
7.330
426,262
-0.03(-0.41%)
May 15, 2024
7.460
7.540
7.190
7.360
418,668
+0.00(+0.00%)
May 14, 2024
7.410
8.050
7.360
7.360
630,153
+0.15(+2.08%)
May 13, 2024
7.270
7.540
7.200
7.210
463,096
+0.00(+0.00%)
May 10, 2024
7.280
7.360
7.130
7.210
423,595
-0.08(-1.10%)
May 09, 2024
7.120
7.460
7.020
7.290
1,310,977
+0.17(+2.39%)
May 08, 2024
7.260
7.410
7.080
7.120
600,996
-0.32(-4.30%)
May 07, 2024
7.640
7.866
7.395
7.440
450,143
-0.19(-2.49%)
May 06, 2024
7.550
7.630
7.365
7.630
394,453
+0.09(+1.19%)
May 03, 2024
7.580
7.990
7.380
7.540
677,666
+0.28(+3.86%)
May 02, 2024
7.510
7.510
7.220
7.260
949,679
-0.10(-1.36%)
May 01, 2024
7.580
7.720
7.340
7.360
1,013,764
-0.27(-3.54%)
Apr 30, 2024
8.100
8.240
7.600
7.630
1,284,374
-0.56(-6.84%)
Apr 29, 2024
8.000
8.360
8.000
8.190
1,234,553
+0.30(+3.80%)
Apr 26, 2024
7.870
8.580
7.620
7.890
1,491,193
-1.30(-14.15%)
Apr 25, 2024
9.170
9.410
8.860
9.190
772,052
-0.21(-2.23%)
Apr 24, 2024
9.330
9.470
9.130
9.400
687,539
+0.05(+0.53%)
Apr 23, 2024
9.320
9.670
9.060
9.350
637,497
+0.14(+1.52%)
Apr 22, 2024
9.020
9.370
8.745
9.210
651,871
+0.08(+0.88%)
Apr 19, 2024
9.080
9.470
8.830
9.130
849,595
-0.04(-0.44%)
Apr 18, 2024
8.720
9.330
8.640
9.170
772,762
+0.47(+5.40%)
Apr 17, 2024
8.520
8.800
8.410
8.700
662,317
+0.30(+3.57%)
Apr 16, 2024
8.510
8.730
8.170
8.400
965,917
-0.18(-2.10%)
Apr 15, 2024
8.290
8.600
7.920
8.580
813,882
+0.33(+4.00%)
Apr 12, 2024
8.600
8.600
8.210
8.250
523,206
-0.43(-4.95%)
Apr 11, 2024
8.870
9.065
8.640
8.680
560,573
-0.27(-3.02%)
Apr 10, 2024
9.190
9.190
8.810
8.950
477,427
-0.65(-6.77%)
Apr 09, 2024
9.330
9.620
9.240
9.600
409,447
+0.31(+3.34%)
Apr 08, 2024
9.190
9.315
9.100
9.290
278,682
+0.10(+1.09%)
Apr 05, 2024
9.250
9.410
8.900
9.190
542,734
-0.06(-0.65%)
Apr 04, 2024
9.510
9.570
9.190
9.250
589,340
-0.11(-1.18%)
Apr 03, 2024
9.470
9.515
9.250
9.360
491,712
-0.24(-2.50%)
Apr 02, 2024
9.820
9.860
9.490
9.600
647,713
-0.53(-5.23%)
Apr 01, 2024
10.45
10.45
10.00
10.13
383,193
-0.35(-3.34%)
Mar 28, 2024
9.940
10.53
10.53
10.48
701,403
+0.49(+4.90%)
Mar 27, 2024
9.970
10.00
9.695
9.990
400,400
+0.03(+0.30%)
Mar 26, 2024
9.850
10.21
9.790
9.960
689,667
+0.27(+2.79%)
Mar 25, 2024
9.480
9.745
9.480
9.690
452,086
+0.20(+2.11%)
Mar 22, 2024
9.750
9.880
9.420
9.490
294,664
-0.26(-2.67%)
Mar 21, 2024
9.910
10.06
9.600
9.750
548,862
-0.08(-0.81%)
Mar 20, 2024
9.650
9.960
9.380
9.830
366,610
+0.20(+2.08%)
Mar 19, 2024
9.410
9.830
9.390
9.630
492,932
+0.10(+1.05%)
Mar 18, 2024
9.400
9.601
9.080
9.530
449,042
+0.30(+3.25%)
Mar 15, 2024
9.410
9.570
8.980
9.230
1,573,928
-0.33(-3.45%)
Mar 14, 2024
9.490
9.690
9.400
9.560
827,038
+0.06(+0.63%)
Mar 13, 2024
9.310
9.580
9.220
9.500
668,584
+0.09(+0.96%)
Mar 12, 2024
9.710
9.765
9.390
9.410
401,684
-0.15(-1.57%)
Mar 11, 2024
9.500
9.725
9.500
9.560
614,358
+0.06(+0.63%)
Mar 08, 2024
9.720
9.940
9.400
9.500
496,681
-0.03(-0.31%)
Mar 07, 2024
9.720
9.720
9.445
9.530
434,884
+0.12(+1.28%)
Mar 06, 2024
9.380
9.575
9.200
9.410
970,324
+0.19(+2.06%)
Mar 05, 2024
9.430
9.470
8.970
9.220
730,936
-0.36(-3.76%)
Mar 04, 2024
10.00
10.00
9.490
9.580
550,038
-0.38(-3.82%)
Mar 01, 2024
10.27
10.33
9.880
9.960
498,207
-0.29(-2.83%)
Feb 29, 2024
10.76
10.78
10.18
10.25
974,029
-0.24(-2.29%)
Feb 28, 2024
10.45
10.70
10.25
10.49
543,079
-0.19(-1.78%)
Feb 27, 2024
10.90
11.05
10.65
10.68
410,131
-0.07(-0.65%)
Feb 26, 2024
10.62
11.16
10.40
10.75
642,147
+0.53(+5.19%)
Feb 23, 2024
10.52
10.60
10.14
10.22
608,519
-0.40(-3.77%)
Feb 22, 2024
11.65
11.71
10.52
10.62
659,877
-0.88(-7.65%)
Feb 21, 2024
11.37
11.69
11.22
11.50
529,860
-0.19(-1.58%)
Feb 20, 2024
12.09
12.24
10.96
11.69
719,078
-0.67(-5.46%)
Feb 16, 2024
12.90
12.93
12.33
12.36
558,413
-0.78(-5.94%)
Feb 15, 2024
13.23
13.47
12.87
13.14
490,167
+0.10(+0.77%)
Feb 14, 2024
13.00
13.24
12.55
13.04
516,654
+0.32(+2.56%)
Feb 13, 2024
13.01
13.31
12.43
12.71
616,799
-1.21(-8.66%)
Feb 12, 2024
13.45
13.93
13.33
13.92
547,833
+0.46(+3.42%)
Feb 09, 2024
13.42
13.74
13.24
13.46
518,601
+0.15(+1.13%)
Feb 08, 2024
12.99
13.36
12.93
13.31
377,571
+0.32(+2.46%)
Feb 07, 2024
13.03
13.10
12.78
12.99
614,462
+0.01(+0.08%)
Feb 06, 2024
11.89
13.00
11.80
12.98
844,498
+1.12(+9.44%)
Feb 05, 2024
11.72
11.92
11.27
11.86
882,546
-0.14(-1.17%)
Feb 02, 2024
11.59
12.19
11.15
12.00
805,162
+0.27(+2.30%)
Feb 01, 2024
11.47
11.77
11.26
11.73
520,946
+0.41(+3.62%)
Jan 31, 2024
12.18
12.18
11.27
11.32
643,647
-0.86(-7.06%)
Jan 30, 2024
12.46
12.68
12.09
12.18
469,182
-0.57(-4.47%)
Jan 29, 2024
12.14
12.80
11.91
12.75
545,278
+0.60(+4.94%)
Jan 26, 2024
12.30
12.62
12.04
12.15
494,236
-0.01(-0.08%)
Jan 25, 2024
11.91
12.21
11.82
12.16
611,414
+0.42(+3.58%)
Jan 24, 2024
11.93
12.01
11.68
11.74
575,016
+0.01(+0.09%)
Jan 23, 2024
12.18
12.38
11.41
11.73
524,863
-0.28(-2.33%)
Jan 22, 2024
11.88
12.25
11.76
12.01
913,115
+0.27(+2.30%)
Jan 19, 2024
11.99
11.99
11.31
11.74
830,749
-0.14(-1.18%)
Jan 18, 2024
12.38
12.38
11.42
11.88
902,019
-0.30(-2.46%)
Jan 17, 2024
13.03
13.03
12.10
12.18
1,084,359
-1.05(-7.94%)
Jan 16, 2024
13.72
13.60
12.49
13.23
1,342,945
-0.70(-5.03%)
Jan 12, 2024
14.45
14.73
13.73
13.93
1,101,477
-0.61(-4.20%)
Jan 11, 2024
15.00
15.21
14.24
14.54
1,348,570
-0.48(-3.20%)
Jan 10, 2024
15.27
15.36
14.37
15.02
1,568,274
+0.03(+0.20%)
Jan 09, 2024
13.00
15.04
12.56
14.99
4,516,203
+3.37(+29.00%)
Jan 08, 2024
11.09
11.79
10.89
11.62
1,083,376
+0.48(+4.31%)
Jan 05, 2024
10.99
11.36
10.83
11.14
765,657
-0.04(-0.36%)
Jan 04, 2024
11.26
11.41
11.05
11.18
568,823
-0.10(-0.89%)
Jan 03, 2024
11.61
11.61
11.19
11.28
660,202
-0.83(-6.85%)
Jan 02, 2024
12.09
12.53
11.87
12.11
680,673
+0.10(+0.83%)
Dec 29, 2023
12.84
12.92
11.97
12.01
903,184
-0.84(-6.54%)
Dec 28, 2023
12.42
12.86
12.34
12.85
731,054
+0.37(+2.96%)
Dec 27, 2023
12.28
12.55
12.13
12.48
542,643
+0.35(+2.89%)
Dec 26, 2023
11.81
12.18
11.73
12.13
510,786
+0.44(+3.76%)
Dec 22, 2023
11.40
11.73
11.32
11.69
545,920
+0.37(+3.27%)
Dec 21, 2023
11.04
11.43
10.84
11.32
621,869
+0.50(+4.62%)
Dec 20, 2023
11.39
11.69
10.78
10.82
593,177
-0.60(-5.25%)
Dec 19, 2023
10.76
11.45
10.64
11.42
829,100
+0.76(+7.13%)
Dec 18, 2023
10.50
10.76
10.38
10.66
452,775
+0.18(+1.72%)
Dec 15, 2023
10.96
11.13
10.46
10.48
1,185,716
-0.34(-3.14%)
Dec 14, 2023
10.19
11.15
10.19
10.82
817,594
+0.62(+6.08%)
Dec 13, 2023
9.580
10.35
9.410
10.20
738,045
+0.56(+5.81%)
Dec 12, 2023
9.450
9.680
9.180
9.640
654,593
+0.17(+1.80%)
Dec 11, 2023
9.280
9.536
9.160
9.470
607,659
+0.13(+1.39%)
Dec 08, 2023
9.190
9.390
8.945
9.340
361,948
+0.10(+1.08%)
Dec 07, 2023
9.110
9.260
8.900
9.240
474,004
+0.11(+1.20%)
Dec 06, 2023
9.110
9.310
9.030
9.130
591,369
+0.13(+1.44%)
Dec 05, 2023
9.140
9.140
8.830
9.000
468,419
-0.14(-1.53%)
Dec 04, 2023
9.020
9.200
8.810
9.140
616,806
+0.08(+0.88%)
Dec 01, 2023
8.710
9.105
8.580
9.060
480,686
+0.33(+3.78%)
Nov 30, 2023
8.670
8.790
8.450
8.730
749,879
+0.11(+1.28%)
Nov 29, 2023
8.590
8.990
8.590
8.620
508,869
+0.12(+1.41%)
Nov 28, 2023
8.270
8.500
8.050
8.500
419,497
+0.21(+2.47%)
Nov 27, 2023
8.070
8.360
7.930
8.295
435,625
+0.16(+2.03%)
Nov 24, 2023
7.960
8.160
7.880
8.130
173,000
+0.16(+2.01%)
Nov 22, 2023
8.020
8.170
7.850
7.970
404,344
+0.09(+1.14%)
Nov 21, 2023
8.010
8.060
7.796
7.880
461,924
-0.16(-1.99%)
Nov 20, 2023
8.090
8.230
7.920
8.040
615,862
-0.02(-0.25%)
Nov 17, 2023
7.850
8.230
7.780
8.060
742,918
+0.45(+5.91%)
Nov 16, 2023
7.820
7.820
7.460
7.610
603,317
-0.26(-3.30%)
Nov 15, 2023
7.870
8.200
7.810
7.870
604,464
+0.01(+0.13%)
Nov 14, 2023
7.450
7.970
7.440
7.860
650,023
+0.96(+13.91%)
Nov 13, 2023
6.990
7.070
6.750
6.900
583,685
-0.16(-2.27%)
Nov 10, 2023
6.990
7.090
6.830
7.060
420,067
+0.10(+1.44%)
Nov 09, 2023
7.290
7.290
6.900
6.960
620,118
-0.22(-3.06%)
Nov 08, 2023
7.260
7.360
7.090
7.180
480,781
-0.08(-1.10%)
Nov 07, 2023
7.090
7.330
6.980
7.260
340,709
+0.19(+2.69%)
Nov 06, 2023
7.290
7.315
6.900
7.070
683,510
-0.19(-2.62%)
Nov 03, 2023
7.150
7.525
7.150
7.260
713,457
+0.32(+4.61%)
Nov 02, 2023
6.790
7.000
6.780
6.940
578,403
+0.25(+3.74%)
Nov 01, 2023
6.460
6.725
6.330
6.690
560,790
+0.19(+2.92%)
Oct 31, 2023
6.550
6.680
6.440
6.500
580,383
-0.02(-0.31%)
Oct 30, 2023
6.610
6.780
6.380
6.520
522,112
-0.04(-0.61%)
Oct 27, 2023
6.650
6.650
6.401
6.560
462,906
-0.03(-0.46%)
Oct 26, 2023
6.810
6.810
6.460
6.590
543,083
-0.19(-2.80%)
Oct 25, 2023
6.860
7.000
6.650
6.780
723,646
-0.17(-2.45%)
Oct 24, 2023
6.760
7.260
6.760
6.950
480,481
+0.23(+3.42%)
Oct 23, 2023
6.720
6.920
6.690
6.720
391,148
-0.05(-0.74%)
Oct 20, 2023
6.680
6.870
6.570
6.770
519,808
+0.10(+1.50%)
Oct 19, 2023
6.840
6.930
6.630
6.670
1,142,179
-0.18(-2.63%)
Oct 18, 2023
7.150
7.190
6.840
6.850
633,923
-0.37(-5.12%)
Oct 17, 2023
7.040
7.450
7.010
7.220
535,260
+0.06(+0.84%)
Oct 16, 2023
7.020
7.270
6.990
7.160
583,589
+0.14(+1.99%)
Oct 13, 2023
7.260
7.370
6.995
7.020
656,892
-0.26(-3.57%)
Oct 12, 2023
8.430
8.430
7.260
7.280
1,033,900
-1.13(-13.44%)
Oct 11, 2023
8.710
8.910
8.310
8.410
857,691
-0.21(-2.44%)
Oct 10, 2023
8.190
8.790
8.190
8.620
1,258,774
+0.40(+4.87%)
Oct 09, 2023
8.060
8.370
7.830
8.220
976,217
+0.03(+0.37%)
Oct 06, 2023
8.290
8.352
7.600
8.190
1,341,095
-0.28(-3.31%)
Oct 05, 2023
8.930
9.230
8.180
8.470
2,054,318
-1.28(-13.13%)
Oct 04, 2023
10.12
10.21
9.730
9.750
1,387,089
-0.36(-3.56%)
Oct 03, 2023
10.30
10.37
9.980
10.11
465,108
-0.37(-3.53%)
Oct 02, 2023
10.53
10.80
10.33
10.48
366,138
-0.10(-0.95%)
Sep 29, 2023
10.95
10.98
10.47
10.58
457,001
-0.18(-1.67%)
Sep 28, 2023
10.67
10.95
10.56
10.76
346,470
+0.05(+0.47%)
Sep 27, 2023
10.52
10.87
10.46
10.71
419,147
+0.26(+2.49%)
Sep 26, 2023
10.57
10.93
10.35
10.45
475,367
-0.26(-2.43%)
Sep 25, 2023
10.66
10.84
10.70
10.71
286,601
-0.05(-0.46%)
Sep 22, 2023
11.00
11.05
10.74
10.76
640,779
-0.14(-1.28%)
Sep 21, 2023
11.48
11.55
10.85
10.90
696,082
-0.82(-7.00%)
Sep 20, 2023
11.92
12.12
11.63
11.72
435,629
+0.06(+0.51%)
Sep 19, 2023
11.91
11.97
11.52
11.66
392,727
-0.27(-2.26%)
Sep 18, 2023
12.18
12.18
11.83
11.93
313,206
-0.30(-2.45%)
Sep 15, 2023
12.38
12.56
11.99
12.23
1,289,912
-0.17(-1.37%)
Sep 14, 2023
12.70
12.99
12.34
12.40
344,420
-0.25(-1.98%)
Sep 13, 2023
12.75
12.90
12.49
12.65
402,496
-0.13(-1.02%)
Sep 12, 2023
13.14
13.30
12.75
12.78
316,782
-0.48(-3.62%)
Sep 11, 2023
13.08
13.66
13.00
13.26
332,529
+0.36(+2.79%)
Sep 08, 2023
13.01
13.20
12.78
12.90
288,981
-0.12(-0.92%)
Sep 07, 2023
13.01
13.18
12.72
13.02
336,752
-0.13(-0.99%)
Sep 06, 2023
13.41
13.52
13.03
13.15
361,426
-0.28(-2.08%)
Sep 05, 2023
13.60
13.79
13.29
13.43
294,220
-0.28(-2.04%)
Sep 01, 2023
13.66
14.06
13.58
13.71
383,592
+0.22(+1.63%)
Aug 31, 2023
13.68
13.84
13.37
13.49
367,859
-0.13(-0.95%)
Aug 30, 2023
13.46
13.79
13.38
13.62
319,257
+0.10(+0.74%)
Aug 29, 2023
13.17
13.70
12.89
13.52
270,547
+0.27(+2.04%)
Aug 28, 2023
13.06
13.39
12.98
13.25
293,271
+0.30(+2.32%)
Aug 25, 2023
12.97
13.19
12.76
12.95
283,948
+0.04(+0.31%)
Aug 24, 2023
13.36
13.36
12.88
12.91
443,389
-0.51(-3.80%)
Aug 23, 2023
13.18
13.44
12.97
13.42
360,209
+0.27(+2.05%)
Aug 22, 2023
13.11
13.44
13.08
13.15
336,022
+0.13(+1.00%)
Aug 21, 2023
12.95
13.17
12.72
13.02
549,677
+0.05(+0.39%)
Aug 18, 2023
12.91
13.16
12.77
12.97
541,960
-0.20(-1.52%)
Aug 17, 2023
13.35
13.57
12.96
13.17
384,263
-0.15(-1.13%)
Aug 16, 2023
13.66
13.79
13.23
13.32
397,518
-0.48(-3.48%)
Aug 15, 2023
13.97
13.99
13.65
13.80
304,245
-0.33(-2.34%)
Aug 14, 2023
14.09
14.17
13.84
14.13
247,826
-0.10(-0.70%)
Aug 11, 2023
14.10
14.43
13.85
14.23
297,582
+0.04(+0.28%)
Aug 10, 2023
14.31
14.65
14.13
14.19
382,982
-0.11(-0.77%)
Aug 09, 2023
14.67
14.68
14.19
14.30
430,688
-0.37(-2.52%)
Aug 08, 2023
14.07
14.74
13.94
14.67
438,385
+0.31(+2.16%)
Aug 07, 2023
14.52
14.52
14.03
14.36
443,264
-0.18(-1.24%)
Aug 04, 2023
14.36
14.87
14.36
14.54
433,441
+0.22(+1.54%)
Aug 03, 2023
14.26
14.49
13.97
14.32
383,429
-0.08(-0.56%)
Aug 02, 2023
14.57
14.68
14.13
14.40
409,058
-0.58(-3.87%)
Aug 01, 2023
14.86
15.11
14.53
14.98
436,840
-0.04(-0.27%)
Jul 31, 2023
14.59
15.11
14.55
15.02
777,633
+0.53(+3.66%)
Jul 28, 2023
14.34
14.76
14.27
14.49
406,000
+0.36(+2.55%)
Jul 27, 2023
14.32
14.53
13.85
14.13
571,240
-0.02(-0.14%)
Jul 26, 2023
13.38
14.24
13.35
14.15
491,248
+0.66(+4.89%)
Jul 25, 2023
13.45
13.71
13.31
13.49
311,175
+0.10(+0.75%)
Jul 24, 2023
13.35
13.49
13.02
13.39
378,026
+0.01(+0.07%)
Jul 21, 2023
13.99
14.02
13.27
13.38
403,837
-0.43(-3.11%)
Jul 20, 2023
14.32
14.49
13.64
13.81
502,677
-0.66(-4.56%)
Jul 19, 2023
14.71
14.99
14.38
14.47
452,656
-0.13(-0.89%)
Jul 18, 2023
14.09
14.64
14.04
14.60
572,438
+0.62(+4.43%)
Jul 17, 2023
13.46
14.09
13.29
13.98
396,952
+0.52(+3.86%)
Jul 14, 2023
13.60
13.77
13.29
13.46
312,412
-0.16(-1.17%)
Jul 13, 2023
13.75
13.93
13.41
13.62
532,499
-0.01(-0.07%)
Jul 12, 2023
13.77
14.24
13.49
13.63
834,884
+0.12(+0.89%)
Jul 11, 2023
12.85
13.53
12.53
13.51
836,099
+0.75(+5.88%)
Jul 10, 2023
11.79
12.89
11.70
12.76
815,968
+0.90(+7.59%)
Jul 07, 2023
11.46
11.98
11.32
11.86
1,380,492
+0.47(+4.13%)
Jul 06, 2023
11.58
11.61
11.04
11.39
789,276
-0.49(-4.12%)
Jul 05, 2023
13.03
13.03
11.70
11.88
994,931
-1.31(-9.93%)
Jul 03, 2023
13.46
14.19
12.84
13.19
409,118
-0.28(-2.08%)
Jun 30, 2023
13.99
14.69
13.12
13.47
1,831,655
+0.83(+6.57%)
Jun 29, 2023
12.70
13.24
12.50
12.64
1,355,261
+0.03(+0.24%)
Jun 28, 2023
12.12
12.64
12.12
12.61
579,868
+0.48(+3.96%)
Jun 27, 2023
12.22
12.27
11.85
12.13
703,938
-0.10(-0.82%)
Jun 26, 2023
12.62
12.71
12.21
12.23
687,175
-0.43(-3.40%)
Jun 23, 2023
12.64
13.16
12.36
12.66
3,203,120
-0.15(-1.17%)
Jun 22, 2023
13.17
13.31
12.74
12.81
435,152
-0.36(-2.73%)
Jun 21, 2023
13.43
13.44
12.98
13.17
373,364
-0.30(-2.23%)
Jun 20, 2023
13.48
13.65
13.23
13.47
466,177
-0.13(-0.96%)
Jun 16, 2023
14.02
14.02
13.24
13.60
646,782
-0.21(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.