Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acutus Medical Inc
(NQ:
AFIB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.7100
0.7450
0.6656
0.6925
325,564
-0.01(-1.79%)
May 27, 2022
0.7100
0.7500
0.6500
0.7051
538,045
+0.01(+1.98%)
May 26, 2022
0.7100
0.7205
0.6601
0.6914
250,277
+0.02(+2.28%)
May 25, 2022
0.6867
0.7400
0.6531
0.6760
443,893
-0.01(-1.54%)
May 24, 2022
0.7300
0.7400
0.6500
0.6866
465,463
-0.06(-7.49%)
May 23, 2022
0.8100
0.8291
0.7100
0.7422
669,906
-0.05(-6.47%)
May 20, 2022
0.8800
0.9100
0.7730
0.7935
421,188
-0.06(-6.96%)
May 19, 2022
0.8600
0.9349
0.8500
0.8529
277,914
-0.02(-2.02%)
May 18, 2022
0.8700
0.9839
0.8600
0.8705
284,961
-0.03(-2.82%)
May 17, 2022
0.9100
0.9089
0.8400
0.8958
223,228
+0.05(+5.90%)
May 16, 2022
0.8772
0.9669
0.8370
0.8459
1,007,786
-0.04(-4.62%)
May 13, 2022
0.9888
0.9888
0.8601
0.8869
367,347
-0.05(-5.65%)
May 12, 2022
0.8645
0.9699
0.8645
0.9400
298,397
+0.04(+5.00%)
May 11, 2022
0.9715
0.9974
0.8407
0.8952
739,419
-0.09(-9.10%)
May 10, 2022
0.9500
1.020
0.9436
0.9848
365,185
+0.07(+7.09%)
May 09, 2022
1.020
1.090
0.9196
0.9196
966,979
-0.13(-12.42%)
May 06, 2022
1.010
1.100
0.9610
1.050
447,272
+0.00(+0.00%)
May 05, 2022
1.130
1.190
1.020
1.050
1,033,837
-0.09(-7.89%)
May 04, 2022
1.060
1.140
1.010
1.140
1,298,570
+0.04(+3.64%)
May 03, 2022
1.190
1.210
1.070
1.100
1,343,966
-0.09(-7.56%)
May 02, 2022
1.300
1.400
1.110
1.190
4,398,965
-0.09(-7.03%)
Apr 29, 2022
1.270
1.330
1.110
1.280
6,782,136
+0.08(+6.67%)
Apr 28, 2022
1.000
1.240
0.9431
1.200
9,748,491
+0.11(+10.09%)
Apr 27, 2022
1.240
1.290
0.9220
1.090
72,121,792
+0.29(+36.00%)
Apr 26, 2022
0.8300
0.9005
0.7605
0.8015
671,817
-0.00(-0.43%)
Apr 25, 2022
0.8715
0.8715
0.7700
0.8050
441,545
-0.00(-0.26%)
Apr 22, 2022
0.8745
0.8916
0.7700
0.8071
342,546
-0.05(-6.00%)
Apr 21, 2022
0.9900
0.9900
0.8470
0.8586
493,881
-0.12(-12.29%)
Apr 20, 2022
0.9906
0.9906
0.9397
0.9789
241,395
+0.01(+1.41%)
Apr 19, 2022
0.8800
1.020
0.8600
0.9653
914,737
+0.11(+13.39%)
Apr 18, 2022
0.9000
0.9600
0.8360
0.8513
423,065
-0.03(-3.81%)
Apr 14, 2022
0.8807
0.9476
0.8600
0.8850
600,695
-0.03(-3.63%)
Apr 13, 2022
0.9282
0.9600
0.8899
0.9183
493,418
+0.01(+1.65%)
Apr 12, 2022
1.020
1.040
0.9000
0.9034
627,140
-0.10(-9.66%)
Apr 11, 2022
1.100
1.105
1.000
1.000
281,487
-0.07(-6.54%)
Apr 08, 2022
1.130
1.150
1.060
1.070
300,509
-0.04(-3.60%)
Apr 07, 2022
1.140
1.170
1.100
1.110
312,904
-0.05(-4.31%)
Apr 06, 2022
1.200
1.200
1.160
1.160
367,021
-0.08(-6.45%)
Apr 05, 2022
1.300
1.300
1.200
1.240
310,713
-0.05(-3.88%)
Apr 04, 2022
1.310
1.350
1.240
1.290
492,439
-0.01(-0.77%)
Apr 01, 2022
1.390
1.450
1.300
1.300
397,950
-0.09(-6.47%)
Mar 31, 2022
1.700
1.747
1.360
1.390
835,248
-0.54(-27.98%)
Mar 30, 2022
1.900
2.150
1.900
1.930
447,098
+0.03(+1.58%)
Mar 29, 2022
1.890
1.969
1.890
1.900
226,536
+0.08(+4.40%)
Mar 28, 2022
1.770
1.830
1.740
1.820
188,260
+0.03(+1.68%)
Mar 25, 2022
1.950
1.980
1.780
1.790
141,600
-0.16(-8.21%)
Mar 24, 2022
1.840
1.965
1.790
1.950
138,302
+0.14(+7.73%)
Mar 23, 2022
1.930
1.930
1.790
1.810
207,955
-0.10(-5.24%)
Mar 22, 2022
1.900
1.990
1.900
1.910
90,466
+0.00(+0.00%)
Mar 21, 2022
2.170
2.170
1.900
1.910
271,074
-0.24(-11.16%)
Mar 18, 2022
1.950
2.190
1.950
2.150
486,454
+0.17(+8.59%)
Mar 17, 2022
1.750
2.000
1.750
1.980
496,417
+0.25(+14.45%)
Mar 16, 2022
1.630
1.750
1.630
1.730
215,426
+0.16(+10.19%)
Mar 15, 2022
1.670
1.675
1.560
1.570
319,635
-0.08(-4.85%)
Mar 14, 2022
1.700
1.720
1.600
1.650
251,308
-0.03(-1.79%)
Mar 11, 2022
1.670
1.730
1.610
1.680
250,961
-0.01(-0.59%)
Mar 10, 2022
1.830
1.860
1.660
1.690
525,513
-0.14(-7.65%)
Mar 09, 2022
1.430
1.960
1.410
1.830
3,108,968
+0.43(+30.71%)
Mar 08, 2022
1.480
1.500
1.390
1.400
287,385
-0.08(-5.41%)
Mar 07, 2022
1.570
1.580
1.440
1.480
473,143
-0.14(-8.64%)
Mar 04, 2022
1.660
1.700
1.600
1.620
216,025
-0.08(-4.71%)
Mar 03, 2022
1.670
1.730
1.650
1.700
338,987
+0.05(+3.03%)
Mar 02, 2022
1.580
1.670
1.570
1.650
246,075
+0.07(+4.43%)
Mar 01, 2022
1.620
1.670
1.560
1.580
496,469
-0.05(-3.07%)
Feb 28, 2022
1.660
1.710
1.600
1.630
366,670
-0.02(-1.21%)
Feb 25, 2022
1.640
1.680
1.560
1.650
549,079
-0.02(-1.20%)
Feb 24, 2022
1.560
1.720
1.540
1.670
365,173
+0.05(+3.09%)
Feb 23, 2022
1.840
1.840
1.619
1.620
293,149
-0.21(-11.48%)
Feb 22, 2022
1.750
1.910
1.700
1.830
495,155
+0.11(+6.40%)
Feb 18, 2022
1.720
0
-0.18(-9.47%)
Feb 17, 2022
2.030
2.120
1.880
1.900
750,765
-0.16(-7.77%)
Feb 16, 2022
2.050
2.300
1.960
2.060
2,179,808
-0.03(-1.44%)
Feb 15, 2022
2.280
2.290
1.990
2.090
1,606,033
-0.06(-2.79%)
Feb 14, 2022
1.970
2.200
1.960
2.150
3,476,264
+0.20(+10.54%)
Feb 11, 2022
2.200
2.234
1.910
1.945
206,918
-0.20(-9.53%)
Feb 10, 2022
2.220
2.220
2.090
2.150
305,777
-0.09(-4.02%)
Feb 09, 2022
2.290
2.370
2.225
2.240
363,964
-0.01(-0.44%)
Feb 08, 2022
2.260
2.350
2.210
2.250
130,589
+0.03(+1.35%)
Feb 07, 2022
2.150
2.280
2.120
2.220
643,373
+0.04(+1.83%)
Feb 04, 2022
2.100
2.220
2.030
2.180
328,189
+0.09(+4.31%)
Feb 03, 2022
2.200
2.080
2.090
320,988
-0.13(-5.86%)
Feb 02, 2022
2.380
2.490
2.210
2.220
524,272
-0.19(-7.88%)
Feb 01, 2022
2.300
2.490
2.190
2.410
302,496
+0.14(+6.17%)
Jan 31, 2022
1.940
2.270
2.270
285,723
+0.28(+14.07%)
Jan 28, 2022
2.070
2.100
1.970
1.990
204,354
-0.04(-1.97%)
Jan 27, 2022
2.100
2.250
1.950
2.030
280,798
-0.19(-8.56%)
Jan 26, 2022
2.300
2.390
2.135
2.220
232,584
+0.01(+0.45%)
Jan 25, 2022
2.190
2.310
2.160
2.210
194,068
+0.01(+0.45%)
Jan 24, 2022
2.240
2.290
2.000
2.200
662,629
-0.12(-5.17%)
Jan 21, 2022
2.340
2.430
2.290
2.320
293,269
+0.01(+0.43%)
Jan 20, 2022
2.370
2.470
2.270
2.310
303,945
-0.15(-6.10%)
Jan 19, 2022
2.540
2.660
2.400
2.460
258,018
-0.07(-2.77%)
Jan 18, 2022
2.650
2.680
2.510
2.530
261,541
-0.13(-4.89%)
Jan 14, 2022
2.660
0
-0.36(-11.92%)
Jan 13, 2022
3.120
3.159
2.960
3.020
201,605
-0.08(-2.58%)
Jan 12, 2022
3.140
3.280
3.090
3.100
249,602
-0.01(-0.32%)
Jan 11, 2022
3.090
3.167
2.960
3.110
537,508
+0.05(+1.63%)
Jan 10, 2022
3.080
3.100
2.920
3.060
182,245
-0.06(-1.92%)
Jan 07, 2022
3.130
3.180
2.960
3.120
257,908
-0.02(-0.64%)
Jan 06, 2022
3.220
3.280
3.110
3.140
241,699
-0.07(-2.18%)
Jan 05, 2022
3.580
3.630
3.182
3.210
760,098
-0.33(-9.32%)
Jan 04, 2022
3.960
4.000
3.509
3.540
322,460
-0.38(-9.69%)
Jan 03, 2022
3.460
3.950
3.460
3.920
650,892
+0.51(+14.96%)
Dec 31, 2021
3.550
3.610
3.410
3.410
258,419
-0.17(-4.75%)
Dec 30, 2021
3.520
3.720
3.440
3.580
240,876
+0.03(+0.85%)
Dec 29, 2021
3.450
3.590
3.290
3.550
207,627
+0.09(+2.60%)
Dec 28, 2021
3.410
3.540
3.350
3.460
323,158
+0.05(+1.47%)
Dec 27, 2021
3.590
3.590
3.380
3.410
311,340
-0.18(-5.01%)
Dec 23, 2021
3.470
3.630
3.420
3.590
232,734
+0.13(+3.76%)
Dec 22, 2021
3.590
3.625
3.430
3.460
1,458,784
-0.15(-4.16%)
Dec 21, 2021
3.390
3.640
3.348
3.610
201,176
+0.26(+7.76%)
Dec 20, 2021
3.630
3.630
3.340
3.350
253,641
-0.37(-9.95%)
Dec 17, 2021
3.490
3.760
3.220
3.720
459,326
+0.24(+6.90%)
Dec 16, 2021
3.540
3.650
3.460
3.480
333,866
-0.06(-1.69%)
Dec 15, 2021
3.140
3.600
3.100
3.540
468,521
+0.41(+13.10%)
Dec 14, 2021
3.160
3.244
3.080
3.130
235,409
-0.07(-2.19%)
Dec 13, 2021
3.380
3.380
3.070
3.200
473,057
-0.13(-3.90%)
Dec 10, 2021
3.590
3.600
3.320
3.330
139,142
-0.21(-5.93%)
Dec 09, 2021
3.590
3.590
3.480
3.540
231,000
-0.05(-1.39%)
Dec 08, 2021
3.650
3.800
3.535
3.590
275,503
-0.06(-1.64%)
Dec 07, 2021
3.320
3.850
3.320
3.650
852,461
+0.36(+10.94%)
Dec 06, 2021
3.140
3.340
3.050
3.290
316,183
+0.16(+5.11%)
Dec 03, 2021
3.170
3.170
2.980
3.130
407,839
-0.02(-0.63%)
Dec 02, 2021
3.100
3.240
3.030
3.150
270,367
+0.05(+1.61%)
Dec 01, 2021
3.320
3.320
3.020
3.100
439,080
-0.20(-6.06%)
Nov 30, 2021
3.170
3.360
3.070
3.300
404,284
+0.15(+4.76%)
Nov 29, 2021
3.320
3.360
3.100
3.150
842,729
-0.16(-4.83%)
Nov 26, 2021
3.440
3.440
3.260
3.310
368,643
-0.13(-3.78%)
Nov 24, 2021
3.280
3.450
3.250
3.440
396,004
+0.12(+3.61%)
Nov 23, 2021
3.400
3.435
3.220
3.320
488,982
-0.03(-0.90%)
Nov 22, 2021
3.580
3.590
3.270
3.350
732,661
-0.26(-7.20%)
Nov 19, 2021
3.540
3.610
3.450
3.610
525,296
+0.05(+1.40%)
Nov 18, 2021
3.700
3.600
3.488
3.560
1,384,206
+0.09(+2.59%)
Nov 17, 2021
3.650
3.670
3.430
3.470
961,681
-0.18(-4.93%)
Nov 16, 2021
3.720
3.770
3.550
3.650
1,044,193
-0.07(-1.88%)
Nov 15, 2021
3.530
3.830
3.530
3.720
2,307,857
+0.08(+2.20%)
Nov 12, 2021
4.760
4.760
3.620
3.640
5,742,224
-3.02(-45.35%)
Nov 11, 2021
7.370
7.460
6.450
6.660
725,842
-0.73(-9.88%)
Nov 10, 2021
7.550
7.390
200,940
-0.29(-3.78%)
Nov 09, 2021
7.910
7.910
7.560
7.680
206,909
-0.15(-1.92%)
Nov 08, 2021
7.830
8.030
7.570
7.830
213,362
+0.04(+0.51%)
Nov 05, 2021
7.610
8.010
7.560
7.790
162,098
+0.15(+1.96%)
Nov 04, 2021
8.460
8.460
7.560
7.640
291,010
-0.77(-9.16%)
Nov 03, 2021
8.260
8.430
8.000
8.410
282,078
+0.11(+1.33%)
Nov 02, 2021
8.480
8.510
8.115
8.300
155,657
-0.16(-1.89%)
Nov 01, 2021
7.840
8.480
7.840
8.460
245,635
+0.62(+7.91%)
Oct 29, 2021
8.170
8.170
7.680
7.840
162,436
-0.32(-3.92%)
Oct 28, 2021
7.910
8.170
7.750
8.160
111,797
+0.41(+5.29%)
Oct 27, 2021
7.870
8.000
7.600
7.750
145,903
-0.13(-1.65%)
Oct 26, 2021
8.240
7.880
143,132
-0.27(-3.31%)
Oct 25, 2021
7.950
8.240
7.830
8.150
177,152
+0.24(+3.03%)
Oct 22, 2021
8.370
7.680
7.910
269,511
-0.58(-6.83%)
Oct 21, 2021
8.110
8.650
8.110
8.490
135,541
+0.40(+4.94%)
Oct 20, 2021
8.420
8.445
8.000
8.090
198,659
-0.31(-3.69%)
Oct 19, 2021
8.115
8.700
8.115
8.400
154,441
+0.24(+2.94%)
Oct 18, 2021
8.630
8.630
8.127
8.160
129,414
-0.51(-5.88%)
Oct 15, 2021
8.660
8.900
8.510
8.670
160,656
+0.10(+1.17%)
Oct 14, 2021
8.990
9.150
8.500
8.570
235,269
-0.40(-4.46%)
Oct 13, 2021
9.000
9.060
8.400
8.970
352,568
+0.06(+0.67%)
Oct 12, 2021
7.870
8.920
7.560
8.910
588,544
+1.04(+13.21%)
Oct 11, 2021
7.890
8.030
7.795
7.870
145,210
-0.10(-1.25%)
Oct 08, 2021
8.300
8.300
7.810
7.970
151,244
-0.32(-3.86%)
Oct 07, 2021
8.000
8.450
7.850
8.290
170,412
+0.31(+3.88%)
Oct 06, 2021
8.110
8.350
7.890
7.980
140,150
-0.26(-3.16%)
Oct 05, 2021
8.390
8.550
8.080
8.240
231,539
-0.02(-0.24%)
Oct 04, 2021
8.810
8.869
8.190
8.260
218,664
-0.68(-7.61%)
Oct 01, 2021
8.760
8.980
8.548
8.940
259,640
+0.10(+1.13%)
Sep 30, 2021
8.410
9.040
8.390
8.840
405,470
+0.49(+5.87%)
Sep 29, 2021
8.730
8.786
8.280
8.350
493,564
-0.37(-4.24%)
Sep 28, 2021
9.390
9.390
8.480
8.720
628,110
-0.68(-7.23%)
Sep 27, 2021
8.700
9.660
8.250
9.400
792,018
+0.82(+9.56%)
Sep 24, 2021
8.930
9.025
8.570
8.580
258,385
-0.48(-5.30%)
Sep 23, 2021
9.456
9.463
8.620
9.060
483,100
-0.53(-5.53%)
Sep 22, 2021
9.940
9.950
9.330
9.590
310,644
-0.41(-4.10%)
Sep 21, 2021
10.28
10.51
9.460
10.00
261,926
-0.28(-2.72%)
Sep 20, 2021
9.870
10.48
9.640
10.28
328,033
+0.24(+2.39%)
Sep 17, 2021
10.81
10.94
9.760
10.04
827,781
-0.67(-6.26%)
Sep 16, 2021
10.22
10.73
10.21
10.71
207,892
+0.40(+3.88%)
Sep 15, 2021
10.60
10.62
10.15
10.31
192,294
-0.23(-2.18%)
Sep 14, 2021
10.69
10.79
10.30
10.54
275,869
-0.25(-2.32%)
Sep 13, 2021
11.22
11.25
10.69
10.79
263,250
-0.47(-4.17%)
Sep 10, 2021
11.55
11.62
11.18
11.26
191,945
-0.35(-3.01%)
Sep 09, 2021
11.84
11.91
11.52
11.61
218,021
-0.20(-1.69%)
Sep 08, 2021
12.48
12.48
11.66
11.81
308,669
-0.66(-5.29%)
Sep 07, 2021
12.85
13.12
12.11
12.47
374,199
-0.53(-4.08%)
Sep 03, 2021
12.74
13.15
12.74
13.00
159,905
+0.14(+1.09%)
Sep 02, 2021
12.72
13.00
12.63
12.86
197,623
+0.16(+1.26%)
Sep 01, 2021
12.89
12.95
12.54
12.70
217,168
-0.09(-0.70%)
Aug 31, 2021
12.94
13.06
12.61
12.79
224,384
-0.14(-1.08%)
Aug 30, 2021
13.53
13.54
12.82
12.93
127,846
-0.42(-3.15%)
Aug 27, 2021
12.77
13.61
12.75
13.35
130,101
+0.41(+3.17%)
Aug 26, 2021
13.19
13.31
12.93
12.94
114,939
-0.25(-1.90%)
Aug 25, 2021
13.43
13.43
12.99
13.19
116,847
+0.05(+0.38%)
Aug 24, 2021
13.31
13.40
12.82
13.14
153,004
-0.13(-0.98%)
Aug 23, 2021
13.41
13.52
12.81
13.27
215,933
+0.02(+0.15%)
Aug 20, 2021
12.74
13.45
12.51
13.25
205,882
+0.45(+3.52%)
Aug 19, 2021
13.57
13.65
12.37
12.80
438,309
-0.79(-5.81%)
Aug 18, 2021
12.33
13.80
11.78
13.59
915,255
+1.20(+9.69%)
Aug 17, 2021
11.95
12.46
11.81
12.39
240,230
+0.37(+3.08%)
Aug 16, 2021
11.71
12.49
11.33
12.02
285,721
+0.46(+3.98%)
Aug 13, 2021
13.46
13.46
11.54
11.56
497,644
-1.73(-13.02%)
Aug 12, 2021
14.35
14.48
13.24
13.29
412,286
-1.12(-7.77%)
Aug 11, 2021
14.47
14.62
13.99
14.41
210,603
+0.03(+0.21%)
Aug 10, 2021
14.76
14.99
14.14
14.38
276,497
-0.35(-2.38%)
Aug 09, 2021
15.41
15.63
14.70
14.73
173,779
-0.74(-4.78%)
Aug 06, 2021
15.43
15.57
15.15
15.47
151,825
-0.05(-0.32%)
Aug 05, 2021
15.87
16.18
15.34
15.52
284,543
-0.45(-2.82%)
Aug 04, 2021
15.18
16.17
15.08
15.97
235,020
+0.68(+4.45%)
Aug 03, 2021
15.53
15.68
15.08
15.29
300,664
-0.25(-1.61%)
Aug 02, 2021
15.38
15.80
14.99
15.54
327,092
+0.14(+0.91%)
Jul 30, 2021
14.94
15.62
14.86
15.40
157,914
+0.19(+1.25%)
Jul 29, 2021
15.22
15.47
14.72
15.21
416,432
+0.08(+0.53%)
Jul 28, 2021
14.87
15.60
14.73
15.13
407,051
+0.26(+1.75%)
Jul 27, 2021
15.24
15.81
14.26
14.87
635,895
-0.53(-3.44%)
Jul 26, 2021
16.74
16.79
14.46
15.40
757,752
-1.30(-7.78%)
Jul 23, 2021
16.62
17.21
15.81
16.70
534,560
+0.37(+2.27%)
Jul 22, 2021
15.16
16.87
15.04
16.33
1,265,756
+1.92(+13.32%)
Jul 21, 2021
14.46
15.59
13.78
14.41
2,567,478
+0.97(+7.22%)
Jul 20, 2021
13.56
13.69
13.15
13.44
706,614
+0.05(+0.37%)
Jul 19, 2021
13.65
14.20
12.94
13.39
471,772
-0.14(-1.03%)
Jul 16, 2021
13.69
14.04
13.11
13.53
536,216
-0.11(-0.81%)
Jul 15, 2021
15.72
15.77
13.53
13.64
2,201,411
-1.41(-9.37%)
Jul 14, 2021
15.61
16.00
14.80
15.05
559,617
-0.43(-2.78%)
Jul 13, 2021
13.66
15.69
13.14
15.48
806,791
+0.07(+0.45%)
Jul 12, 2021
15.39
15.68
14.91
15.41
92,583
-0.07(-0.45%)
Jul 09, 2021
15.37
15.94
15.25
15.48
63,524
+0.27(+1.78%)
Jul 08, 2021
15.03
15.37
14.82
15.21
91,155
-0.20(-1.30%)
Jul 07, 2021
15.86
15.86
15.04
15.41
85,615
-0.43(-2.71%)
Jul 06, 2021
17.00
17.00
15.74
15.84
240,524
-1.13(-6.66%)
Jul 02, 2021
17.04
17.17
16.67
16.97
43,030
-0.02(-0.12%)
Jul 01, 2021
17.00
17.12
16.53
16.99
102,990
+0.01(+0.06%)
Jun 30, 2021
16.75
17.21
16.30
16.98
72,112
+0.24(+1.43%)
Jun 29, 2021
17.26
17.31
16.58
16.74
56,694
-0.37(-2.16%)
Jun 28, 2021
17.66
17.77
16.97
17.11
67,561
-0.55(-3.11%)
Jun 25, 2021
17.40
17.83
17.31
17.66
284,984
+0.38(+2.20%)
Jun 24, 2021
17.11
17.50
16.97
17.28
153,059
+0.32(+1.89%)
Jun 23, 2021
16.45
17.12
16.45
16.96
70,526
+0.56(+3.41%)
Jun 22, 2021
16.68
16.94
16.04
16.40
112,008
-0.41(-2.44%)
Jun 21, 2021
17.04
17.27
16.40
16.81
83,658
-0.23(-1.35%)
Jun 18, 2021
16.53
17.06
16.34
17.04
357,052
+0.38(+2.28%)
Jun 17, 2021
16.00
16.98
16.00
16.66
103,646
+0.48(+2.97%)
Jun 16, 2021
15.87
16.39
15.57
16.18
110,725
+0.18(+1.12%)
Jun 15, 2021
16.27
16.42
15.51
16.00
137,101
-0.30(-1.84%)
Jun 14, 2021
16.55
16.86
16.16
16.30
78,346
-0.31(-1.87%)
Jun 11, 2021
16.63
16.97
16.31
16.61
279,098
-0.06(-0.36%)
Jun 10, 2021
17.08
17.36
16.16
16.67
98,575
-0.29(-1.71%)
Jun 09, 2021
17.49
17.72
16.76
16.96
152,710
-0.43(-2.47%)
Jun 08, 2021
17.77
17.98
17.21
17.39
114,449
-0.34(-1.92%)
Jun 07, 2021
16.42
18.00
16.42
17.73
296,668
+1.31(+7.98%)
Jun 04, 2021
16.22
16.95
16.11
16.42
155,234
+0.45(+2.82%)
Jun 03, 2021
14.86
16.39
14.41
15.97
198,767
+0.97(+6.47%)
Jun 02, 2021
15.51
15.71
14.81
15.00
159,206
-0.30(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.