Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Wellness Inc
(NQ:
JUPW
)
1.520
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 14, 2023
1.520
0
+0.16(+11.76%)
Sep 13, 2023
1.220
1.370
1.220
1.360
1,003,240
+0.10(+7.94%)
Sep 12, 2023
1.270
1.289
1.200
1.260
445,024
+0.00(+0.00%)
Sep 11, 2023
1.250
1.340
1.230
1.260
831,909
+0.01(+0.80%)
Sep 08, 2023
1.180
1.250
1.160
1.250
410,646
+0.08(+6.84%)
Sep 07, 2023
1.270
1.270
1.110
1.170
568,520
-0.06(-4.88%)
Sep 06, 2023
1.200
1.250
1.186
1.230
668,101
+0.03(+2.50%)
Sep 05, 2023
1.170
1.290
1.140
1.200
1,050,664
+0.03(+2.56%)
Sep 01, 2023
1.120
1.200
1.100
1.170
618,264
+0.07(+6.36%)
Aug 31, 2023
1.130
1.140
1.060
1.100
442,244
-0.02(-1.79%)
Aug 30, 2023
1.030
1.180
1.030
1.120
642,815
+0.10(+9.80%)
Aug 29, 2023
0.9200
1.080
0.9200
1.020
637,518
+0.10(+10.87%)
Aug 28, 2023
1.070
1.090
0.9100
0.9200
1,835,841
-0.19(-17.12%)
Aug 25, 2023
1.080
1.168
1.070
1.110
769,514
-0.04(-3.48%)
Aug 24, 2023
1.250
1.250
1.095
1.150
1,031,029
-0.05(-4.17%)
Aug 23, 2023
1.070
1.250
1.070
1.200
1,412,168
+0.13(+12.15%)
Aug 22, 2023
1.090
1.113
1.045
1.070
642,422
-0.02(-1.83%)
Aug 21, 2023
1.120
1.200
1.050
1.090
686,844
-0.04(-3.54%)
Aug 18, 2023
1.160
1.200
1.080
1.130
1,111,355
-0.05(-4.24%)
Aug 17, 2023
1.120
1.300
1.100
1.180
2,182,358
+0.16(+15.69%)
Aug 16, 2023
1.160
1.160
0.9509
1.020
1,807,735
-0.16(-13.56%)
Aug 15, 2023
1.140
1.250
1.050
1.180
1,998,165
-0.09(-7.09%)
Aug 14, 2023
1.060
1.280
1.060
1.270
3,795,008
+0.23(+22.12%)
Aug 11, 2023
0.9900
1.050
0.9500
1.040
1,185,669
+0.07(+6.93%)
Aug 10, 2023
0.9400
1.030
0.8888
0.9726
1,846,462
+0.09(+10.54%)
Aug 09, 2023
0.8300
0.9200
0.8200
0.8799
1,264,216
+0.06(+7.62%)
Aug 08, 2023
0.7992
0.8349
0.7800
0.8176
537,497
+0.03(+3.36%)
Aug 07, 2023
0.8000
0.8200
0.7200
0.7910
396,849
-0.01(-1.00%)
Aug 04, 2023
0.7500
0.8200
0.7500
0.7990
324,678
-0.03(-3.73%)
Aug 03, 2023
0.8410
0.8499
0.6800
0.8300
1,191,571
-0.02(-2.35%)
Aug 02, 2023
0.8000
0.8500
0.7800
0.8500
1,241,136
+0.07(+9.11%)
Aug 01, 2023
0.6900
0.8100
0.6899
0.7790
2,171,701
+0.10(+14.56%)
Jul 31, 2023
0.6400
0.6800
0.6200
0.6800
630,872
+0.04(+6.60%)
Jul 28, 2023
0.6500
0.6500
0.6200
0.6379
363,317
+0.01(+1.21%)
Jul 27, 2023
0.5990
0.6600
0.5900
0.6303
876,253
+0.02(+3.67%)
Jul 26, 2023
0.6100
0.6200
0.5800
0.6080
270,283
-0.00(-0.33%)
Jul 25, 2023
0.5906
0.6199
0.5726
0.6100
395,161
+0.03(+5.17%)
Jul 24, 2023
0.6200
0.6200
0.5600
0.5800
575,579
-0.00(-0.21%)
Jul 21, 2023
0.5900
0.6196
0.5600
0.5812
642,025
-0.03(-4.67%)
Jul 20, 2023
0.6000
0.6300
0.5600
0.6097
1,124,835
+0.03(+5.12%)
Jul 19, 2023
0.5256
0.6100
0.5043
0.5800
1,692,117
+0.07(+13.95%)
Jul 18, 2023
0.4720
0.5400
0.4620
0.5090
1,101,071
+0.04(+8.30%)
Jul 17, 2023
0.4497
0.4799
0.4399
0.4700
624,815
+0.00(+0.51%)
Jul 14, 2023
0.4690
0.4800
0.4305
0.4676
673,278
+0.01(+1.65%)
Jul 13, 2023
0.4300
0.4700
0.4034
0.4600
1,041,389
+0.03(+5.99%)
Jul 12, 2023
0.4300
0.4490
0.3651
0.4340
1,685,432
-0.04(-9.36%)
Jul 11, 2023
0.5000
0.5003
0.4500
0.4788
3,478,966
-0.07(-12.95%)
Jul 10, 2023
0.6900
0.7500
0.4659
0.5500
80,120,816
+0.18(+50.27%)
Jul 07, 2023
0.4159
0.4159
0.3600
0.3660
336,248
-0.02(-5.60%)
Jul 06, 2023
0.4100
0.4200
0.3800
0.3877
147,409
-0.03(-7.69%)
Jul 05, 2023
0.4100
0.4377
0.4100
0.4200
260,276
+0.01(+3.70%)
Jul 03, 2023
0.4300
0.4389
0.4050
0.4050
221,269
-0.01(-3.57%)
Jun 30, 2023
0.3700
0.4389
0.3700
0.4200
307,504
+0.04(+10.50%)
Jun 29, 2023
0.3700
0.3920
0.3700
0.3801
381,252
+0.00(+0.03%)
Jun 28, 2023
0.3600
0.3950
0.3600
0.3800
532,812
+0.03(+8.57%)
Jun 27, 2023
0.3300
0.3599
0.3300
0.3500
1,001,914
+0.02(+6.06%)
Jun 26, 2023
0.3120
0.3400
0.3120
0.3300
201,569
+0.00(+0.00%)
Jun 23, 2023
0.3399
0.3399
0.3200
0.3300
90,241
+0.00(+1.07%)
Jun 22, 2023
0.3200
0.3300
0.3200
0.3265
215,248
-0.02(-4.64%)
Jun 21, 2023
0.3250
0.3585
0.3199
0.3424
129,680
+0.01(+1.51%)
Jun 20, 2023
0.3300
0.3550
0.3200
0.3373
116,594
-0.00(-0.21%)
Jun 16, 2023
0.3300
0.3380
0.3200
0.3380
90,181
+0.01(+1.93%)
Jun 15, 2023
0.3100
0.3316
0.3100
0.3316
81,094
+0.01(+2.50%)
Jun 14, 2023
0.3227
0.3251
0.3050
0.3235
47,020
-0.00(-0.49%)
Jun 13, 2023
0.3200
0.3300
0.3170
0.3251
59,537
-0.00(-1.45%)
Jun 12, 2023
0.3290
0.3300
0.3150
0.3299
31,981
+0.01(+3.09%)
Jun 09, 2023
0.3200
0.3300
0.3152
0.3200
61,913
-0.01(-1.69%)
Jun 08, 2023
0.3400
0.3405
0.3200
0.3255
108,149
-0.01(-2.16%)
Jun 07, 2023
0.3200
0.3414
0.3125
0.3327
93,390
+0.01(+3.58%)
Jun 06, 2023
0.3319
0.3589
0.3111
0.3212
249,499
-0.02(-6.14%)
Jun 05, 2023
0.3700
0.3780
0.3412
0.3422
156,796
-0.02(-4.94%)
Jun 02, 2023
0.3800
0.3800
0.3534
0.3600
71,717
-0.02(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.