Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kiromic Biopharma Inc
(NQ:
KRBP
)
1.450
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
237.90
247.20
237.60
243.60
667
-2.40(-0.98%)
May 27, 2021
228.00
246.90
228.00
246.00
952
+6.00(+2.50%)
May 26, 2021
224.40
250.50
220.91
240.00
2,893
+5.40(+2.30%)
May 25, 2021
226.80
243.90
225.00
234.60
3,149
-2.40(-1.01%)
May 24, 2021
201.00
306.00
199.17
237.00
55,900
+45.60(+23.82%)
May 21, 2021
196.50
197.92
182.40
191.40
205
-1.50(-0.78%)
May 20, 2021
192.30
198.00
192.44
192.90
78
+6.60(+3.54%)
May 19, 2021
197.10
198.30
169.80
186.30
894
-12.00(-6.05%)
May 18, 2021
194.10
200.70
172.20
198.30
4,296
+15.30(+8.36%)
May 17, 2021
168.60
184.20
168.60
183.00
508
+9.30(+5.35%)
May 14, 2021
155.70
177.60
148.50
173.70
544
+14.70(+9.25%)
May 13, 2021
163.50
173.61
153.00
159.00
745
-16.50(-9.40%)
May 12, 2021
205.12
207.60
170.81
175.50
1,564
-31.50(-15.22%)
May 11, 2021
210.00
214.50
206.70
207.00
313
-9.00(-4.17%)
May 10, 2021
218.70
233.70
210.60
216.00
146
-25.20(-10.45%)
May 07, 2021
231.30
241.20
225.30
241.20
58
+1.20(+0.50%)
May 06, 2021
246.00
255.00
237.33
240.00
70
+0.00(+0.00%)
May 05, 2021
253.20
257.70
240.00
240.00
71
-19.20(-7.41%)
May 04, 2021
264.60
268.80
235.80
259.20
278
-4.80(-1.82%)
May 03, 2021
255.00
267.60
254.10
264.00
66
+10.50(+4.14%)
Apr 30, 2021
252.00
266.40
247.50
253.50
593
-15.30(-5.69%)
Apr 29, 2021
284.10
284.10
249.00
268.80
262
+8.70(+3.34%)
Apr 28, 2021
265.80
268.17
249.54
260.10
62
+9.60(+3.83%)
Apr 27, 2021
252.00
274.20
247.80
250.50
426
+0.00(+0.00%)
Apr 26, 2021
254.70
255.00
250.20
250.50
103
+1.50(+0.60%)
Apr 23, 2021
247.50
254.70
246.00
249.00
386
-6.00(-2.35%)
Apr 22, 2021
257.10
257.10
253.23
255.00
182
+4.20(+1.67%)
Apr 21, 2021
255.00
255.00
246.00
250.80
422
-10.20(-3.91%)
Apr 20, 2021
264.00
264.00
245.25
261.00
609
-3.00(-1.14%)
Apr 19, 2021
270.00
276.00
264.00
264.00
762
-16.05(-5.73%)
Apr 16, 2021
281.70
284.40
273.03
280.05
446
-1.65(-0.59%)
Apr 15, 2021
281.70
281.70
281.70
5
+0.00(+0.00%)
Apr 14, 2021
299.70
299.70
279.90
281.70
258
-8.10(-2.80%)
Apr 13, 2021
282.00
292.20
280.80
289.80
320
+8.70(+3.09%)
Apr 12, 2021
273.00
294.38
273.00
281.10
128
+3.60(+1.30%)
Apr 09, 2021
278.40
278.40
277.50
277.50
60
+0.00(+0.00%)
Apr 08, 2021
277.80
285.00
277.50
277.50
199
+2.10(+0.76%)
Apr 07, 2021
287.10
288.60
275.40
275.40
215
-10.50(-3.67%)
Apr 06, 2021
279.90
286.50
279.60
285.90
124
+4.20(+1.49%)
Apr 05, 2021
282.90
282.90
281.70
281.70
33
+2.40(+0.86%)
Apr 01, 2021
292.50
292.50
279.30
279.30
100
-3.00(-1.06%)
Mar 31, 2021
282.30
282.30
277.78
282.30
93
+0.00(+0.00%)
Mar 30, 2021
283.16
283.16
282.30
282.30
77
+3.30(+1.18%)
Mar 29, 2021
280.20
282.00
278.70
279.00
62
+0.60(+0.22%)
Mar 26, 2021
285.60
286.50
278.40
278.40
70
-18.00(-6.07%)
Mar 25, 2021
285.57
296.40
285.57
296.40
47
+8.40(+2.92%)
Mar 24, 2021
293.40
301.20
286.50
288.00
220
+0.00(+0.00%)
Mar 23, 2021
300.00
300.60
288.00
288.00
207
-12.00(-4.00%)
Mar 22, 2021
292.50
321.90
292.50
300.00
87
-2.40(-0.79%)
Mar 19, 2021
301.50
314.10
292.80
302.40
120
+1.80(+0.60%)
Mar 18, 2021
299.73
310.95
289.10
300.60
354
-1.50(-0.50%)
Mar 17, 2021
310.50
310.50
297.60
302.10
427
-9.00(-2.89%)
Mar 16, 2021
327.00
327.00
303.60
311.10
131
-13.80(-4.25%)
Mar 15, 2021
324.00
327.00
318.30
324.90
185
+1.80(+0.56%)
Mar 12, 2021
339.00
342.90
310.32
323.10
550
-12.90(-3.84%)
Mar 11, 2021
341.40
348.00
330.30
336.00
556
-1.50(-0.44%)
Mar 10, 2021
349.50
356.70
270.60
337.50
5,118
-16.80(-4.74%)
Mar 09, 2021
327.00
363.60
322.80
354.30
1,371
+29.10(+8.95%)
Mar 08, 2021
302.70
325.20
302.40
325.20
293
+23.10(+7.65%)
Mar 05, 2021
327.00
328.20
297.90
302.10
1,550
-23.40(-7.19%)
Mar 04, 2021
318.30
333.30
300.60
325.50
1,562
-1.50(-0.46%)
Mar 03, 2021
328.80
328.80
324.79
327.00
360
-0.30(-0.09%)
Mar 02, 2021
345.00
345.00
327.30
327.30
237
-0.30(-0.09%)
Mar 01, 2021
327.30
334.50
327.00
327.60
419
+3.60(+1.11%)
Feb 26, 2021
325.20
332.25
324.00
324.00
350
-3.30(-1.01%)
Feb 25, 2021
324.30
329.70
318.30
327.30
455
-3.30(-1.00%)
Feb 24, 2021
323.70
333.60
323.70
330.60
813
+3.60(+1.10%)
Feb 23, 2021
313.50
335.10
300.30
327.00
2,082
+0.00(+0.00%)
Feb 22, 2021
327.00
363.30
318.30
327.00
2,349
-4.80(-1.45%)
Feb 19, 2021
317.40
336.26
310.80
331.80
426
+16.20(+5.13%)
Feb 18, 2021
304.80
349.50
304.80
315.60
2,937
+11.10(+3.65%)
Feb 17, 2021
285.94
307.50
285.94
304.50
916
+11.10(+3.78%)
Feb 16, 2021
301.80
304.20
288.60
293.40
671
-3.15(-1.06%)
Feb 12, 2021
301.80
310.50
293.40
296.55
310
-18.45(-5.86%)
Feb 11, 2021
328.80
329.70
300.90
315.00
728
-12.90(-3.93%)
Feb 10, 2021
308.70
334.26
300.60
327.90
1,854
+14.40(+4.59%)
Feb 09, 2021
285.30
336.00
273.90
313.50
4,246
+28.20(+9.88%)
Feb 08, 2021
287.40
293.40
284.40
285.30
497
-2.10(-0.73%)
Feb 05, 2021
285.90
292.73
282.60
287.40
456
+0.90(+0.31%)
Feb 04, 2021
274.80
286.50
267.60
286.50
706
+15.65(+5.78%)
Feb 03, 2021
269.40
280.50
267.00
270.85
571
+4.60(+1.73%)
Feb 02, 2021
264.60
269.40
260.40
266.25
322
+3.75(+1.43%)
Feb 01, 2021
266.70
266.70
258.00
262.50
399
-5.70(-2.13%)
Jan 29, 2021
272.10
272.22
263.79
268.20
233
-1.80(-0.67%)
Jan 28, 2021
270.60
276.00
263.10
270.00
476
+0.00(+0.00%)
Jan 27, 2021
289.20
289.20
267.00
270.00
940
-2.40(-0.88%)
Jan 26, 2021
264.60
278.10
264.60
272.40
1,109
+7.80(+2.95%)
Jan 25, 2021
285.00
286.50
262.50
264.60
674
-12.30(-4.44%)
Jan 22, 2021
275.40
282.90
271.53
276.90
720
-8.10(-2.84%)
Jan 21, 2021
280.50
286.80
274.50
285.00
428
+3.00(+1.06%)
Jan 20, 2021
266.40
284.78
265.20
282.00
1,923
+21.00(+8.05%)
Jan 19, 2021
255.30
265.50
252.30
261.00
1,357
+8.40(+3.33%)
Jan 15, 2021
252.00
261.90
249.00
252.60
913
+0.60(+0.24%)
Jan 14, 2021
252.30
255.00
249.30
252.00
633
+0.00(+0.00%)
Jan 13, 2021
251.10
252.15
247.50
252.00
281
+0.90(+0.36%)
Jan 12, 2021
253.50
253.50
249.34
251.10
225
-2.40(-0.95%)
Jan 11, 2021
249.60
255.00
246.60
253.50
751
+4.65(+1.87%)
Jan 08, 2021
247.80
251.70
246.00
248.85
593
+1.95(+0.79%)
Jan 07, 2021
252.90
255.00
246.00
246.90
630
+0.00(+0.00%)
Jan 06, 2021
258.90
262.50
246.00
246.90
860
-14.40(-5.51%)
Jan 05, 2021
255.00
263.23
247.80
261.30
864
+15.30(+6.22%)
Jan 04, 2021
254.40
258.01
245.10
246.00
574
-8.10(-3.19%)
Dec 31, 2020
254.10
254.10
254.10
2,532
+2.10(+0.83%)
Dec 30, 2020
260.40
264.00
244.80
252.00
2,532
-9.60(-3.67%)
Dec 29, 2020
257.70
266.98
243.60
261.60
1,824
-2.40(-0.91%)
Dec 28, 2020
291.30
291.30
261.90
264.00
2,474
-21.00(-7.37%)
Dec 24, 2020
310.50
310.50
285.00
285.00
1,693
-24.90(-8.03%)
Dec 23, 2020
280.50
364.80
256.50
309.90
19,008
+17.40(+5.95%)
Dec 22, 2020
249.30
296.40
242.10
292.50
17,746
+41.40(+16.49%)
Dec 21, 2020
249.00
264.30
241.80
251.10
2,577
+6.90(+2.83%)
Dec 18, 2020
288.00
290.07
244.20
244.20
5,073
-22.80(-8.54%)
Dec 17, 2020
284.40
555.00
267.00
267.00
49,626
-18.30(-6.41%)
Dec 16, 2020
292.20
292.20
284.85
285.30
328
-4.20(-1.45%)
Dec 15, 2020
284.10
290.10
284.10
289.50
266
-3.60(-1.23%)
Dec 14, 2020
289.80
299.40
277.50
293.10
538
+7.95(+2.79%)
Dec 11, 2020
297.90
304.20
282.00
285.15
1,670
-12.75(-4.28%)
Dec 10, 2020
268.81
311.55
256.42
297.90
1,243
+27.90(+10.33%)
Dec 09, 2020
274.80
277.23
255.00
270.00
682
-12.60(-4.46%)
Dec 08, 2020
279.00
285.00
264.60
282.60
606
+3.60(+1.29%)
Dec 07, 2020
262.50
285.00
256.80
279.00
668
+16.50(+6.29%)
Dec 04, 2020
262.80
262.80
247.20
262.50
606
+15.60(+6.32%)
Dec 03, 2020
252.00
252.00
246.60
246.90
166
+1.65(+0.67%)
Dec 02, 2020
241.50
252.00
241.50
245.25
794
-1.95(-0.79%)
Dec 01, 2020
246.00
255.00
243.60
247.20
870
-7.80(-3.06%)
Nov 30, 2020
241.50
258.00
241.50
255.00
1,105
+11.70(+4.81%)
Nov 27, 2020
250.80
253.80
241.50
243.30
160
-7.50(-2.99%)
Nov 25, 2020
246.00
252.00
246.00
250.80
110
+6.00(+2.45%)
Nov 24, 2020
260.70
260.70
240.30
244.80
503
-10.50(-4.11%)
Nov 23, 2020
260.40
260.40
249.00
255.30
396
-6.60(-2.52%)
Nov 20, 2020
270.00
270.00
258.75
261.90
510
-11.40(-4.17%)
Nov 19, 2020
272.10
278.10
272.10
273.30
320
-4.80(-1.73%)
Nov 18, 2020
276.15
282.90
275.96
278.10
508
-0.90(-0.32%)
Nov 17, 2020
277.50
284.10
273.60
279.00
235
-3.00(-1.06%)
Nov 16, 2020
297.90
297.90
273.00
282.00
319
-15.90(-5.34%)
Nov 13, 2020
288.00
297.90
288.00
297.90
240
+6.00(+2.06%)
Nov 12, 2020
292.20
298.80
285.90
291.90
312
-6.90(-2.31%)
Nov 11, 2020
300.90
301.20
296.72
298.80
68
-1.05(-0.35%)
Nov 10, 2020
299.70
299.96
299.70
299.85
32
-6.90(-2.25%)
Nov 09, 2020
300.90
315.30
285.00
306.75
444
+6.68(+2.22%)
Nov 06, 2020
294.00
307.50
294.00
300.07
86
+6.07(+2.07%)
Nov 05, 2020
291.00
299.10
285.00
294.00
140
-1.80(-0.61%)
Nov 04, 2020
295.80
295.80
295.80
6
+0.00(+0.00%)
Nov 03, 2020
285.30
295.80
285.00
295.80
186
+6.95(+2.41%)
Nov 02, 2020
291.30
292.44
285.00
288.85
62
-2.45(-0.84%)
Oct 30, 2020
292.80
297.00
285.30
291.30
353
-6.00(-2.02%)
Oct 29, 2020
299.70
299.70
292.50
297.30
309
+0.30(+0.10%)
Oct 28, 2020
302.10
302.10
279.00
297.00
635
-7.50(-2.46%)
Oct 27, 2020
303.00
308.70
288.00
304.50
1,297
+0.00(+0.00%)
Oct 26, 2020
324.00
324.90
303.00
304.50
1,571
-24.41(-7.42%)
Oct 23, 2020
336.00
336.00
324.49
328.91
183
-5.59(-1.67%)
Oct 22, 2020
324.00
336.00
324.00
334.50
430
-1.20(-0.36%)
Oct 21, 2020
330.00
339.60
327.30
335.70
1,174
+5.70(+1.73%)
Oct 20, 2020
344.10
344.40
324.30
330.00
1,251
-8.70(-2.57%)
Oct 19, 2020
336.00
345.00
322.50
338.70
3,967
-6.30(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.